IncaKoin NKA
Xếp hạng #?
02:02:01 18/03/2019
IncaKoin (NKA)
Không hoạt động
Lịch sử giá IncaKoin (NKA) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-04 | $0.00002555 | $0.00002556 | $0.00002461 | $0.00002510 | $0.1255 | $170,913 |
| 2017-03-05 | $0.00002509 | $0.00002535 | $0.00001244 | $0.00002534 | $0.8616 | $172,543 |
| 2017-03-06 | $0.00002535 | $0.00006366 | $0.00002529 | $0.00006364 | $25.73 | $433,304 |
| 2017-03-07 | $0.00006366 | $0.00006377 | $0.00006024 | $0.00006202 | $25.08 | $422,231 |
| 2017-03-08 | $0.00001205 | $0.00001205 | $0.00001148 | $0.00001150 | $6.26 | $79,049.36 |
| 2017-03-09 | $0.00001150 | $0.00001195 | $0.00001141 | $0.00001188 | $0.1307 | $81,713.13 |
| 2017-03-10 | $0.00001189 | $0.00001270 | $0.00001096 | $0.00001117 | $1.73 | $76,783.61 |
| 2017-03-11 | $0.00001116 | $0.00001194 | $0.00001116 | $0.00001175 | $0.1721 | $80,804.97 |
| 2017-03-13 | $0.00001225 | $0.00001236 | $0.00001225 | $0.00001232 | $4.08 | $85,735.16 |
| 2017-03-14 | $0.00001232 | $0.00001245 | $0.00001221 | $0.00001244 | $3.76 | $86,572.27 |
| 2017-03-16 | $0.00001226 | $0.00001226 | $0.00001152 | $0.00001188 | $2.61 | $83,438.34 |
| 2017-03-17 | $0.00001180 | $0.00001180 | $0.00001121 | $0.00001171 | $2.58 | $82,225.95 |
| 2017-03-19 | $0.000009993 | $0.00001070 | $0.000009912 | $0.00001037 | $1.58 | $72,830.31 |
| 2017-03-20 | $0.00001037 | $0.00001058 | $0.00001037 | $0.00001040 | $1.58 | $73,043.28 |
| 2017-03-21 | $0.00001084 | $0.00001122 | $0.00001080 | $0.00001121 | $0.8404 | $78,921.52 |
| 2017-03-22 | $0.00001121 | $0.00002170 | $0.00001014 | $0.00001049 | $1.43 | $73,896.36 |
| 2017-03-23 | $0.00001050 | $0.00002114 | $0.00001029 | $0.00001039 | $5.47 | $73,157.81 |
| 2017-03-24 | $0.00001038 | $0.00001980 | $0.000009797 | $0.00001875 | $0.4390 | $133,390 |
| 2017-03-25 | $0.00001873 | $0.00001903 | $0.00001807 | $0.00001903 | $0.2244 | $135,371 |
| 2017-03-26 | $0.000009596 | $0.00001008 | $0.000009542 | $0.000009667 | $0.6371 | $68,797.07 |
| 2017-03-27 | $0.000009721 | $0.000009868 | $0.000009720 | $0.000009859 | $0.6497 | $70,161.93 |
| 2017-03-29 | $0.00002079 | $0.00002110 | $0.00002056 | $0.00002080 | $0.2080 | $148,047 |
| 2017-03-30 | $0.00002084 | $0.00002099 | $0.00001020 | $0.00001026 | $0.1334 | $73,092.90 |
| 2017-03-31 | $0.00001027 | $0.00001074 | $0.00001027 | $0.00001072 | $1.07 | $76,473.19 |