IncaKoin NKA
Xếp hạng #?
02:02:01 18/03/2019
IncaKoin (NKA)
Không hoạt động
Lịch sử giá IncaKoin (NKA) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.00001072 | $0.00002183 | $0.00001072 | $0.00002161 | $11.06 | $154,202 |
| 2017-04-02 | $0.00002161 | $0.00002215 | $0.00001078 | $0.00002204 | $3.64 | $157,303 |
| 2017-04-03 | $0.00002206 | $0.00002277 | $0.00001128 | $0.00001144 | $3.25 | $81,663.23 |
| 2017-04-04 | $0.00001146 | $0.00001156 | $0.00001121 | $0.00001133 | $0.1133 | $80,910.07 |
| 2017-04-05 | $0.00001118 | $0.00001125 | $0.00001118 | $0.00001125 | $0.2646 | $80,695.45 |
| 2017-04-06 | $0.00001126 | $0.00001164 | $0.00001126 | $0.00001160 | $0.2729 | $83,510.24 |
| 2017-04-07 | $0.00001179 | $0.00001187 | $0.00001175 | $0.00001177 | $0.1177 | $84,978.70 |
| 2017-04-08 | $0.00001173 | $0.00001185 | $0.00001163 | $0.00001181 | $0.1181 | $85,306.59 |
| 2017-04-09 | $0.00001177 | $0.00001197 | $0.00001172 | $0.00001188 | $1.71 | $85,790.17 |
| 2017-04-10 | $0.00001187 | $0.00001190 | $0.00001179 | $0.00001189 | $1.59 | $85,902.89 |
| 2017-04-12 | $0.00002404 | $0.00002410 | $0.00002394 | $0.00002401 | $0.1224 | $173,395 |
| 2017-04-13 | $0.00002402 | $0.00002412 | $0.00002313 | $0.00002339 | $2.34 | $169,076 |
| 2017-04-14 | $0.00002341 | $0.00002382 | $0.00001160 | $0.00001168 | $0.1184 | $84,412.51 |
| 2017-04-15 | $0.00001167 | $0.00001188 | $0.00001165 | $0.00001173 | $0.3640 | $84,795.44 |
| 2017-04-16 | $0.00001173 | $0.00001187 | $0.00001173 | $0.00001183 | $2.11 | $85,549.11 |
| 2017-04-17 | $0.00001183 | $0.00001195 | $0.00001173 | $0.00001194 | $2.26 | $86,357.02 |
| 2017-04-18 | $0.00001194 | $0.00001218 | $0.00001194 | $0.00001213 | $2.30 | $87,771.90 |
| 2017-04-19 | $0.00001206 | $0.00001210 | $0.00001206 | $0.00001210 | $0.1210 | $87,546.14 |
| 2017-04-20 | $0.00001210 | $0.00001241 | $0.00001208 | $0.00001229 | $58.64 | $88,905.53 |
| 2017-04-21 | $0.00001229 | $0.00001236 | $0.00001216 | $0.00001222 | $2.38 | $88,397.13 |
| 2017-04-22 | $0.00001223 | $0.00001236 | $0.00001208 | $0.00001232 | $42.31 | $89,126.39 |
| 2017-04-23 | $0.00001232 | $0.00001232 | $0.00001204 | $0.00001207 | $245.33 | $87,388.31 |
| 2017-04-24 | $0.00001207 | $0.00002461 | $0.00001207 | $0.00001250 | $307.62 | $90,508.02 |
| 2017-04-25 | $0.00001250 | $0.00001268 | $0.00001250 | $0.00001265 | $22.40 | $91,618.76 |
| 2017-04-26 | $0.00001266 | $0.00001295 | $0.00001266 | $0.00001281 | $157.63 | $93,830.19 |
| 2017-04-27 | $0.00001282 | $0.00002628 | $0.00001281 | $0.00001318 | $67.57 | $96,514.67 |
| 2017-04-28 | $0.00001318 | $0.00001331 | $0.00001292 | $0.00001316 | $18.68 | $97,463.88 |
| 2017-04-29 | $0.00001318 | $0.00002648 | $0.00001315 | $0.00001322 | $141.33 | $98,033.32 |
| 2017-04-30 | $0.00001322 | $0.00002651 | $0.00001315 | $0.00001348 | $6.80 | $100,032 |