IncaKoin NKA
Xếp hạng #?
02:02:01 18/03/2019
IncaKoin (NKA)
Không hoạt động
Lịch sử giá IncaKoin (NKA) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.00001348 | $0.00001434 | $0.00001348 | $0.00001422 | $1.42 | $105,502 |
| 2017-05-02 | $0.00001421 | $0.00001474 | $0.00001416 | $0.00001453 | $25.37 | $108,068 |
| 2017-05-03 | $0.00001454 | $0.00001493 | $0.00001447 | $0.00001490 | $13.80 | $110,845 |
| 2017-05-04 | $0.00001491 | $0.00003007 | $0.00001491 | $0.00001538 | $8.36 | $114,387 |
| 2017-05-05 | $0.00001541 | $0.00001618 | $0.00001530 | $0.00001559 | $0.1559 | $115,948 |
| 2017-05-06 | $0.00001571 | $0.00001579 | $0.00001542 | $0.00001579 | $70.73 | $117,474 |
| 2017-05-07 | $0.00001579 | $0.00001585 | $0.00001560 | $0.00001582 | $70.45 | $117,723 |
| 2017-05-08 | $0.00001648 | $0.00001723 | $0.00001648 | $0.00001723 | $11.20 | $128,239 |
| 2017-05-09 | $0.00001724 | $0.00001756 | $0.00001716 | $0.00001756 | $11.41 | $130,672 |
| 2017-05-10 | $0.00001770 | $0.00001776 | $0.00001747 | $0.00001758 | $0.1758 | $130,880 |
| 2017-05-11 | $0.00001761 | $0.00001860 | $0.00001742 | $0.00001838 | $0.1838 | $136,977 |
| 2017-05-15 | $0.00001737 | $0.00003483 | $0.00001691 | $0.00003462 | $447.34 | $258,314 |
| 2017-05-16 | $0.00003456 | $0.00003459 | $0.00001685 | $0.00001739 | $0.4297 | $129,785 |
| 2017-05-17 | $0.00001739 | $0.00003633 | $0.00001720 | $0.00003626 | $1.28 | $270,596 |
| 2017-05-18 | $0.00003624 | $0.00003776 | $0.00003615 | $0.00003769 | $17.32 | $281,319 |
| 2017-05-19 | $0.00003771 | $0.00003932 | $0.00001902 | $0.00003929 | $27.27 | $293,262 |
| 2017-05-20 | $0.00003925 | $0.00003984 | $0.00001972 | $0.00002047 | $5.47 | $152,753 |
| 2017-05-21 | $0.00002046 | $0.00002088 | $0.00001998 | $0.00002033 | $0.4065 | $151,744 |
| 2017-05-22 | $0.00002039 | $0.00002248 | $0.00002023 | $0.00002111 | $21.11 | $157,593 |
| 2017-05-23 | $0.00002108 | $0.00004537 | $0.00002108 | $0.00002259 | $252.45 | $168,734 |
| 2017-05-24 | $0.00002262 | $0.00004951 | $0.00002262 | $0.00002440 | $2.54 | $182,231 |
| 2017-05-25 | $0.00002435 | $0.00002761 | $0.00002245 | $0.00002306 | $14.79 | $172,243 |
| 2017-05-26 | $0.00002289 | $0.00004649 | $0.00002175 | $0.00002230 | $71.96 | $166,833 |
| 2017-05-27 | $0.00002237 | $0.00004082 | $0.00001885 | $0.00004068 | $142.11 | $304,382 |
| 2017-05-28 | $0.00004092 | $0.00004520 | $0.00002090 | $0.00002175 | $23.03 | $162,794 |
| 2017-05-29 | $0.00002171 | $0.001149 | $0.00002171 | $0.00007844 | $2,000.19 | $586,976 |
| 2017-05-30 | $0.00007853 | $0.00007853 | $0.00003112 | $0.00003156 | $1,236.50 | $236,229 |
| 2017-05-31 | $0.00003181 | $0.00006689 | $0.00003181 | $0.00006356 | $3,120.27 | $479,031 |