IncaKoin NKA
Xếp hạng #?
02:02:01 18/03/2019
IncaKoin (NKA)
Không hoạt động
Lịch sử giá IncaKoin (NKA) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.00006361 | $0.00006380 | $0.00005214 | $0.00005647 | $1,148.67 | $425,618 |
| 2017-06-02 | $0.00005664 | $0.00007466 | $0.00005280 | $0.00005973 | $11,921.60 | $450,192 |
| 2017-06-03 | $0.00005969 | $0.00007308 | $0.00004736 | $0.00005971 | $6,476.63 | $450,045 |
| 2017-06-04 | $0.00006008 | $0.00008042 | $0.00005242 | $0.00007045 | $5,310.60 | $537,447 |
| 2017-06-05 | $0.00007053 | $0.0001442 | $0.00005607 | $0.0001442 | $2,472.31 | $1,100,240 |
| 2017-06-06 | $0.0001447 | $0.0001537 | $0.00008056 | $0.00009167 | $10,256.30 | $700,988 |
| 2017-06-07 | $0.00009175 | $0.0001276 | $0.00008827 | $0.0001219 | $3,378.28 | $932,189 |
| 2017-06-08 | $0.0001225 | $0.0001292 | $0.00008126 | $0.0001188 | $2,022.27 | $908,675 |
| 2017-06-09 | $0.0001187 | $0.0001226 | $0.00008430 | $0.0001092 | $1,528.84 | $838,514 |
| 2017-06-10 | $0.0001094 | $0.0001146 | $0.0001017 | $0.0001021 | $83.60 | $783,756 |
| 2017-06-11 | $0.0001021 | $0.0001021 | $0.00007353 | $0.00009030 | $6,241.38 | $693,895 |
| 2017-06-12 | $0.00009019 | $0.00009030 | $0.00006040 | $0.00008290 | $1,922.51 | $637,024 |
| 2017-06-13 | $0.00008289 | $0.00008617 | $0.00007170 | $0.00007609 | $223.65 | $584,863 |
| 2017-06-14 | $0.00007625 | $0.00008784 | $0.00006200 | $0.00008001 | $4,309.22 | $614,995 |
| 2017-06-15 | $0.00008001 | $0.0001220 | $0.00007069 | $0.0001128 | $390.15 | $866,579 |
| 2017-06-16 | $0.0001129 | $0.0001212 | $0.00008445 | $0.00009482 | $168.52 | $728,365 |
| 2017-06-17 | $0.00009518 | $0.0001641 | $0.00008625 | $0.0001342 | $514.74 | $1,030,620 |
| 2017-06-18 | $0.0001341 | $0.0001344 | $0.00005158 | $0.00005933 | $460.31 | $455,735 |
| 2017-06-19 | $0.00005839 | $0.0001197 | $0.00005839 | $0.0001185 | $258.12 | $910,700 |
| 2017-06-20 | $0.0001243 | $0.0001368 | $0.00008904 | $0.0001262 | $255.31 | $997,100 |
| 2017-06-21 | $0.0001262 | $0.001453 | $0.00008161 | $0.0001372 | $1,421.19 | $1,082,965 |
| 2017-06-22 | $0.0001372 | $0.0001382 | $0.00008706 | $0.00009164 | $309.15 | $723,601 |
| 2017-06-23 | $0.00009164 | $0.0001403 | $0.00009164 | $0.0001388 | $3,760.66 | $1,109,351 |
| 2017-06-24 | $0.0001387 | $0.0002068 | $0.0001232 | $0.0001390 | $1,514.60 | $1,124,190 |
| 2017-06-25 | $0.0001387 | $0.0001578 | $0.0001229 | $0.0001570 | $121.57 | $1,269,561 |
| 2017-06-26 | $0.0001565 | $0.0001782 | $0.00007145 | $0.00009457 | $482.78 | $764,172 |
| 2017-06-27 | $0.00009457 | $0.0001768 | $0.00007415 | $0.0001117 | $1,462.49 | $923,424 |
| 2017-06-28 | $0.0001124 | $0.0001313 | $0.00009749 | $0.0001254 | $378.41 | $1,037,008 |
| 2017-06-29 | $0.0001253 | $0.0001491 | $0.00007756 | $0.0001382 | $349.32 | $1,142,963 |
| 2017-06-30 | $0.0001384 | $0.0001388 | $0.00009076 | $0.00009076 | $730.26 | $750,879 |