IncaKoin NKA
Xếp hạng #?
02:02:01 18/03/2019
IncaKoin (NKA)
Không hoạt động
Lịch sử giá IncaKoin (NKA) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.00009074 | $0.00009598 | $0.00007669 | $0.00007786 | $510.73 | $644,123 |
| 2017-07-02 | $0.00007796 | $0.0001059 | $0.00007581 | $0.0001022 | $33.24 | $845,365 |
| 2017-07-03 | $0.0001019 | $0.0001084 | $0.00008009 | $0.00008106 | $179.20 | $670,673 |
| 2017-07-04 | $0.00008085 | $0.0001427 | $0.00007800 | $0.0001427 | $278.53 | $1,180,658 |
| 2017-07-05 | $0.0001426 | $0.0001426 | $0.00008363 | $0.00008690 | $112.11 | $718,981 |
| 2017-07-06 | $0.00008692 | $0.0001074 | $0.00008162 | $0.00009343 | $311.10 | $773,253 |
| 2017-07-07 | $0.00009329 | $0.0001097 | $0.00007825 | $0.00009140 | $374.91 | $756,751 |
| 2017-07-08 | $0.00009141 | $0.0001202 | $0.00007566 | $0.0001052 | $534.82 | $871,270 |
| 2017-07-09 | $0.0001049 | $0.001181 | $0.00008291 | $0.00008347 | $10,588.40 | $692,250 |
| 2017-07-10 | $0.00008362 | $0.0001580 | $0.00005809 | $0.00009250 | $1,640.84 | $769,774 |
| 2017-07-11 | $0.00009239 | $0.0001519 | $0.00007159 | $0.0001187 | $1,573.78 | $989,736 |
| 2017-07-12 | $0.0001182 | $0.0001213 | $0.00008366 | $0.00009883 | $1,649.12 | $824,150 |
| 2017-07-13 | $0.00009892 | $0.00009929 | $0.00007328 | $0.00009755 | $953.37 | $820,316 |
| 2017-07-14 | $0.00009749 | $0.0001639 | $0.00009058 | $0.0001396 | $5,593.29 | $1,179,163 |
| 2017-07-15 | $0.0001396 | $0.0001397 | $0.00008712 | $0.00008712 | $1,070.92 | $738,731 |
| 2017-07-16 | $0.00008664 | $0.0001115 | $0.00008602 | $0.00009903 | $1,245.70 | $839,794 |
| 2017-07-17 | $0.00009893 | $0.0007057 | $0.00009047 | $0.0004192 | $61,868.00 | $3,554,714 |
| 2017-07-18 | $0.0004196 | $0.0004236 | $0.0002427 | $0.0002440 | $22,237.90 | $2,071,524 |
| 2017-07-19 | $0.0002442 | $0.0004252 | $0.0001828 | $0.0002932 | $7,847.58 | $2,492,408 |
| 2017-07-20 | $0.0002924 | $0.0003014 | $0.0002021 | $0.0002534 | $4,510.95 | $2,159,482 |
| 2017-07-21 | $0.0002553 | $0.0003007 | $0.0001847 | $0.0001889 | $1,278.32 | $1,671,250 |
| 2017-07-22 | $0.0001889 | $0.0002535 | $0.0001408 | $0.0002056 | $3,198.37 | $1,830,024 |
| 2017-07-23 | $0.0002056 | $0.0002278 | $0.0001808 | $0.0002215 | $1,911.54 | $1,971,509 |
| 2017-07-24 | $0.0002212 | $0.0002212 | $0.0001119 | $0.0001379 | $1,952.95 | $1,243,303 |
| 2017-07-25 | $0.0001379 | $0.0005000 | $0.0001377 | $0.0003792 | $32,329.40 | $3,429,124 |
| 2017-07-26 | $0.0003794 | $0.0004656 | $0.0003243 | $0.0003571 | $9,992.14 | $3,239,631 |
| 2017-07-27 | $0.0003581 | $0.0004101 | $0.0003155 | $0.0003487 | $1,666.97 | $3,181,800 |
| 2017-07-28 | $0.0003498 | $0.0004140 | $0.0002751 | $0.0003063 | $4,870.60 | $2,795,814 |
| 2017-07-29 | $0.0003052 | $0.0003060 | $0.0002443 | $0.0002882 | $445.93 | $2,629,890 |
| 2017-07-30 | $0.0002881 | $0.0003211 | $0.0002136 | $0.0003003 | $3,006.08 | $2,741,151 |
| 2017-07-31 | $0.0003006 | $0.0003862 | $0.0002334 | $0.0003118 | $3,267.24 | $2,846,507 |