IncaKoin NKA
Xếp hạng #?
02:02:01 18/03/2019
IncaKoin (NKA)
Không hoạt động
Lịch sử giá IncaKoin (NKA) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.0003120 | $0.0003191 | $0.0002170 | $0.0002481 | $1,052.28 | $2,264,684 |
| 2017-08-02 | $0.0002480 | $0.0002912 | $0.0001643 | $0.0002421 | $2,332.30 | $2,210,540 |
| 2017-08-03 | $0.0002426 | $0.0002708 | $0.0001134 | $0.0001955 | $8,616.39 | $1,784,721 |
| 2017-08-04 | $0.0001954 | $0.0002235 | $0.0001404 | $0.0001726 | $7,749.05 | $1,575,907 |
| 2017-08-05 | $0.0001725 | $0.0002318 | $0.0001622 | $0.0001917 | $1,345.31 | $1,750,710 |
| 2017-08-06 | $0.0001917 | $0.0001937 | $0.0001298 | $0.0001906 | $6,312.90 | $1,743,746 |
| 2017-08-07 | $0.0001902 | $0.0002014 | $0.0001072 | $0.0001694 | $1,388.78 | $1,549,783 |
| 2017-08-08 | $0.0001696 | $0.0002070 | $0.0001352 | $0.0001559 | $915.93 | $1,426,538 |
| 2017-08-09 | $0.0001558 | $0.0001918 | $0.0001330 | $0.0001345 | $382.82 | $1,231,027 |
| 2017-08-10 | $0.0001345 | $0.0002001 | $0.0001335 | $0.0001664 | $681.78 | $1,525,110 |
| 2017-08-11 | $0.0001664 | $0.0001986 | $0.0001390 | $0.0001470 | $1,006.32 | $1,347,391 |
| 2017-08-12 | $0.0001469 | $0.0002532 | $0.0001466 | $0.0002528 | $656.98 | $2,317,079 |
| 2017-08-13 | $0.0002526 | $0.0002652 | $0.0001667 | $0.0001985 | $593.55 | $1,819,717 |
| 2017-08-14 | $0.0001986 | $0.0002008 | $0.0001275 | $0.0001297 | $5,380.29 | $1,189,089 |
| 2017-08-15 | $0.0001300 | $0.0001715 | $0.00009184 | $0.00009264 | $1,585.14 | $851,243 |
| 2017-08-16 | $0.00009273 | $0.0001680 | $0.00009203 | $0.0001318 | $1,965.06 | $1,212,098 |
| 2017-08-17 | $0.0001316 | $0.0001733 | $0.0001164 | $0.0001165 | $415.03 | $1,078,776 |
| 2017-08-18 | $0.0001161 | $0.0001371 | $0.00007954 | $0.00008509 | $1,641.08 | $790,319 |
| 2017-08-19 | $0.00008543 | $0.0001553 | $0.00008227 | $0.0001214 | $338.75 | $1,127,629 |
| 2017-08-20 | $0.0001210 | $0.0001643 | $0.0001160 | $0.0001232 | $73.36 | $1,144,527 |
| 2017-08-21 | $0.0001227 | $0.0001622 | $0.0001192 | $0.0001236 | $1,183.47 | $1,162,165 |
| 2017-08-22 | $0.0001239 | $0.0001544 | $0.00008244 | $0.00008341 | $3,211.93 | $784,520 |
| 2017-08-23 | $0.00008326 | $0.0001672 | $0.00008298 | $0.0001235 | $2,984.28 | $1,161,937 |
| 2017-08-24 | $0.0001236 | $0.0001701 | $0.00008817 | $0.00009010 | $636.81 | $848,515 |
| 2017-08-25 | $0.00008998 | $0.0001680 | $0.00008658 | $0.0001265 | $748.35 | $1,205,951 |
| 2017-08-26 | $0.0001265 | $0.0001304 | $0.00008078 | $0.0001253 | $12,655.20 | $1,198,386 |
| 2017-08-27 | $0.0001253 | $0.0001284 | $0.0001117 | $0.0001178 | $269.94 | $1,126,344 |
| 2017-08-28 | $0.0001177 | $0.0001180 | $0.00008042 | $0.00008466 | $407.10 | $810,652 |
| 2017-08-29 | $0.00008481 | $0.0001381 | $0.00008481 | $0.0001377 | $2,378.52 | $1,330,623 |
| 2017-08-30 | $0.0001375 | $0.0001412 | $0.00009021 | $0.0001370 | $1,172.64 | $1,328,904 |
| 2017-08-31 | $0.0001368 | $0.0001427 | $0.00009190 | $0.00009583 | $622.95 | $929,708 |