IncaKoin NKA
Xếp hạng #?
02:02:01 18/03/2019
IncaKoin (NKA)
Không hoạt động
Lịch sử giá IncaKoin (NKA) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.00009584 | $0.0001819 | $0.00009584 | $0.0001819 | $190.47 | $1,783,000 |
| 2017-09-02 | $0.0001822 | $0.0001871 | $0.0001099 | $0.0001209 | $80.73 | $1,185,235 |
| 2017-09-03 | $0.0001209 | $0.0001380 | $0.00009322 | $0.00009493 | $826.90 | $930,942 |
| 2017-09-04 | $0.00009496 | $0.0001370 | $0.00008305 | $0.0001285 | $308.86 | $1,259,854 |
| 2017-09-05 | $0.0001291 | $0.0001350 | $0.00008529 | $0.0001325 | $16,907.90 | $1,299,585 |
| 2017-09-06 | $0.0001327 | $0.0002399 | $0.00009426 | $0.0001869 | $52,405.60 | $1,843,694 |
| 2017-09-07 | $0.0001866 | $0.0002316 | $0.0001819 | $0.0001848 | $5,186.81 | $1,823,740 |
| 2017-09-08 | $0.0001848 | $0.0002299 | $0.0001234 | $0.0001364 | $762.68 | $1,346,953 |
| 2017-09-09 | $0.0001367 | $0.0001762 | $0.0001269 | $0.0001737 | $417.66 | $1,716,188 |
| 2017-09-10 | $0.0001732 | $0.0001732 | $0.0001215 | $0.0001263 | $3,256.46 | $1,248,420 |
| 2017-09-11 | $0.0001261 | $0.0001727 | $0.0001211 | $0.0001263 | $3,246.96 | $1,248,102 |
| 2017-09-12 | $0.0001264 | $0.0001308 | $0.00008665 | $0.0001253 | $573.59 | $1,238,078 |
| 2017-09-13 | $0.0001248 | $0.0001253 | $0.00007878 | $0.00008041 | $3,157.13 | $794,822 |
| 2017-09-14 | $0.00008041 | $0.0001170 | $0.00007871 | $0.00008209 | $42.72 | $811,428 |
| 2017-09-15 | $0.00008198 | $0.0001080 | $0.00006422 | $0.00007505 | $229.68 | $741,851 |
| 2017-09-16 | $0.0001008 | $0.0001120 | $0.00007148 | $0.0001111 | $465.35 | $1,097,950 |
| 2017-09-17 | $0.0001110 | $0.0001110 | $0.00006978 | $0.00007398 | $915.95 | $731,291 |
| 2017-09-18 | $0.00007384 | $0.00008249 | $0.00007384 | $0.00008180 | $610.80 | $808,532 |
| 2017-09-19 | $0.00008200 | $0.0001160 | $0.00007731 | $0.00007866 | $29.34 | $777,546 |
| 2017-09-20 | $0.00007859 | $0.0001204 | $0.00007728 | $0.00007798 | $6,210.95 | $770,797 |
| 2017-09-21 | $0.00007760 | $0.0001170 | $0.00007175 | $0.00007447 | $335.10 | $736,084 |
| 2017-09-22 | $0.0001085 | $0.0001128 | $0.00007125 | $0.00007239 | $368.90 | $715,576 |
| 2017-09-23 | $0.00007222 | $0.0001165 | $0.00007141 | $0.0001129 | $44.38 | $1,115,515 |
| 2017-09-24 | $0.0001134 | $0.0001167 | $0.00008557 | $0.0001028 | $617.94 | $1,016,600 |
| 2017-09-25 | $0.0001027 | $0.0001060 | $0.00007526 | $0.00007872 | $20.70 | $778,145 |
| 2017-09-26 | $0.00007901 | $0.0001187 | $0.00007733 | $0.00007800 | $289.05 | $771,046 |
| 2017-09-27 | $0.00007779 | $0.0001253 | $0.00007779 | $0.00008419 | $626.27 | $832,172 |
| 2017-09-28 | $0.00008419 | $0.0001282 | $0.00008325 | $0.0001259 | $831.29 | $1,244,499 |
| 2017-09-29 | $0.0001258 | $0.0001271 | $0.00008203 | $0.00008343 | $684.87 | $824,667 |
| 2017-09-30 | $0.00008344 | $0.0001293 | $0.00008336 | $0.0001282 | $77.09 | $1,267,105 |