IncaKoin NKA
Xếp hạng #?
02:02:01 18/03/2019
IncaKoin (NKA)
Không hoạt động
Lịch sử giá IncaKoin (NKA) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.0001283 | $0.0001295 | $0.00008529 | $0.00008809 | $297.57 | $886,241 |
| 2017-10-02 | $0.00008806 | $0.0001327 | $0.00008747 | $0.00008806 | $525.30 | $885,853 |
| 2017-10-03 | $0.00008806 | $0.00008856 | $0.00008495 | $0.00008649 | $704.16 | $870,094 |
| 2017-10-04 | $0.00008669 | $0.0001267 | $0.00008416 | $0.00008514 | $1,586.12 | $857,612 |
| 2017-10-05 | $0.00008521 | $0.00008734 | $0.00004302 | $0.00008649 | $1,225.36 | $873,996 |
| 2017-10-06 | $0.00008649 | $0.00009587 | $0.00004323 | $0.00008703 | $860.19 | $882,373 |
| 2017-10-07 | $0.00008705 | $0.0001048 | $0.00004689 | $0.00004849 | $199.72 | $493,302 |
| 2017-10-08 | $0.00004838 | $0.0001325 | $0.00004805 | $0.00009202 | $208.03 | $937,642 |
| 2017-10-09 | $0.00009205 | $0.0001130 | $0.00005495 | $0.00009470 | $140.49 | $964,980 |
| 2017-10-10 | $0.00009470 | $0.00009903 | $0.00007185 | $0.00009456 | $62.56 | $964,066 |
| 2017-10-11 | $0.00009454 | $0.00009674 | $0.00005036 | $0.00009491 | $352.46 | $967,674 |
| 2017-10-12 | $0.00009499 | $0.00009814 | $0.00006853 | $0.00006940 | $50.67 | $708,154 |
| 2017-10-13 | $0.00006960 | $0.0001100 | $0.00006523 | $0.0001072 | $95.13 | $1,094,901 |
| 2017-10-14 | $0.0001073 | $0.0001161 | $0.0001046 | $0.0001159 | $1.19 | $1,188,735 |
| 2017-10-15 | $0.0001161 | $0.0001168 | $0.00005478 | $0.00005760 | $140.35 | $590,608 |
| 2017-10-16 | $0.00005761 | $0.0001153 | $0.00005664 | $0.00005778 | $170.21 | $593,658 |
| 2017-10-17 | $0.00005779 | $0.0001076 | $0.00005606 | $0.0001074 | $120.66 | $1,107,856 |
| 2017-10-18 | $0.0001071 | $0.0001233 | $0.00005972 | $0.00006473 | $55.90 | $673,624 |
| 2017-10-19 | $0.00006464 | $0.0001146 | $0.00005645 | $0.0001090 | $8,346.25 | $1,148,036 |
| 2017-10-20 | $0.0001090 | $0.0001126 | $0.00005976 | $0.00007531 | $708.59 | $793,109 |
| 2017-10-21 | $0.00007602 | $0.00007725 | $0.00005928 | $0.00006024 | $1,813.64 | $634,623 |
| 2017-10-22 | $0.00006026 | $0.0001192 | $0.00005761 | $0.00005999 | $563.18 | $632,236 |
| 2017-10-23 | $0.00005989 | $0.00006076 | $0.00005685 | $0.00005899 | $369.04 | $626,121 |
| 2017-10-24 | $0.00005886 | $0.0001065 | $0.00005562 | $0.00006252 | $4,300.14 | $663,619 |
| 2017-10-25 | $0.00006448 | $0.0001036 | $0.00005791 | $0.00005791 | $129.38 | $614,825 |
| 2017-10-26 | $0.00005763 | $0.00006610 | $0.00005714 | $0.00005894 | $606.56 | $625,817 |
| 2017-10-27 | $0.00005894 | $0.0001182 | $0.00005710 | $0.0001149 | $273.79 | $1,221,540 |
| 2017-10-28 | $0.0001153 | $0.0001174 | $0.00005711 | $0.00005734 | $490.71 | $614,059 |
| 2017-10-29 | $0.00005726 | $0.00006400 | $0.00005626 | $0.00006379 | $41.29 | $683,857 |
| 2017-10-30 | $0.00006280 | $0.00006343 | $0.00005838 | $0.00006133 | $1,227.28 | $657,521 |
| 2017-10-31 | $0.00006113 | $0.00006260 | $0.00005674 | $0.00005806 | $144.61 | $622,450 |