IncaKoin NKA
Xếp hạng #?
02:02:01 18/03/2019
IncaKoin (NKA)
Không hoạt động
Lịch sử giá IncaKoin (NKA) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.00005796 | $0.0001396 | $0.00005763 | $0.0001393 | $1,474.03 | $1,503,366 |
| 2017-11-02 | $0.0001395 | $0.0002138 | $0.00004480 | $0.00007290 | $181.82 | $786,680 |
| 2017-11-03 | $0.00007284 | $0.00008809 | $0.00005197 | $0.00008793 | $143.48 | $948,964 |
| 2017-11-04 | $0.00008724 | $0.00009812 | $0.00008268 | $0.00009526 | $81.23 | $1,029,382 |
| 2017-11-05 | $0.00009551 | $0.00009596 | $0.00007053 | $0.00007368 | $470.67 | $796,161 |
| 2017-11-06 | $0.00007384 | $0.0001428 | $0.00006862 | $0.0001219 | $171.62 | $1,317,962 |
| 2017-11-07 | $0.0001217 | $0.0001396 | $0.00007182 | $0.0001147 | $117.58 | $1,248,766 |
| 2017-11-08 | $0.0001144 | $0.0001308 | $0.00007151 | $0.00007360 | $291.41 | $805,574 |
| 2017-11-09 | $0.00007297 | $0.0001409 | $0.00007076 | $0.0001397 | $2,090.74 | $1,529,898 |
| 2017-11-10 | $0.0001402 | $0.0001443 | $0.00006594 | $0.0001320 | $448.92 | $1,446,024 |
| 2017-11-11 | $0.0001315 | $0.0001362 | $0.00006236 | $0.00006367 | $421.89 | $697,673 |
| 2017-11-12 | $0.00006362 | $0.0001231 | $0.00005832 | $0.00006039 | $583.42 | $661,912 |
| 2017-11-13 | $0.00006048 | $0.0001345 | $0.00005825 | $0.00006517 | $1,773.44 | $714,373 |
| 2017-11-14 | $0.00006531 | $0.0001326 | $0.00006427 | $0.0001302 | $388.71 | $1,427,786 |
| 2017-11-15 | $0.0001303 | $0.0001373 | $0.00007153 | $0.00007342 | $202.19 | $805,309 |
| 2017-11-16 | $0.00007385 | $0.00008042 | $0.00007240 | $0.00007900 | $1,409.36 | $870,655 |
| 2017-11-17 | $0.00007884 | $0.00009430 | $0.00007593 | $0.00008638 | $3,374.71 | $955,236 |
| 2017-11-18 | $0.00008610 | $0.0001592 | $0.00007689 | $0.0001512 | $179.61 | $1,675,882 |
| 2017-11-19 | $0.0001509 | $0.0001531 | $0.00007742 | $0.00008055 | $426.92 | $892,907 |
| 2017-11-20 | $0.00008050 | $0.0001609 | $0.00007953 | $0.0001279 | $115.64 | $1,418,343 |
| 2017-11-21 | $0.0001279 | $0.0001625 | $0.00007614 | $0.00008709 | $42.05 | $965,609 |
| 2017-11-22 | $0.00008720 | $0.0001642 | $0.00008144 | $0.00008321 | $1,622.65 | $922,796 |
| 2017-11-23 | $0.00008303 | $0.0001643 | $0.00008101 | $0.00008101 | $499.08 | $898,515 |
| 2017-11-24 | $0.00008078 | $0.0001579 | $0.00008078 | $0.00008281 | $519.34 | $919,901 |
| 2017-11-25 | $0.00008271 | $0.0001152 | $0.00008221 | $0.00008624 | $356.44 | $958,074 |
| 2017-11-26 | $0.00008619 | $0.0001860 | $0.00008173 | $0.0001846 | $149.74 | $2,051,068 |
| 2017-11-27 | $0.0001846 | $0.0001897 | $0.00008726 | $0.0001755 | $380.57 | $1,955,660 |
| 2017-11-28 | $0.0001759 | $0.0001974 | $0.00008980 | $0.0001002 | $803.32 | $1,121,842 |
| 2017-11-29 | $0.0001002 | $0.0002213 | $0.00009086 | $0.00009670 | $794.36 | $1,082,514 |
| 2017-11-30 | $0.00009819 | $0.0002056 | $0.00008979 | $0.0001906 | $274.15 | $2,133,435 |