IncaKoin NKA
Xếp hạng #?
02:02:01 18/03/2019
IncaKoin (NKA)
Không hoạt động
Lịch sử giá IncaKoin (NKA) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.0001896 | $0.0001917 | $0.0001016 | $0.0001089 | $880.60 | $1,219,862 |
| 2017-12-02 | $0.0001088 | $0.0002196 | $0.0001066 | $0.0001093 | $1,155.60 | $1,236,624 |
| 2017-12-03 | $0.0001094 | $0.0002170 | $0.00009798 | $0.0001023 | $122.38 | $1,158,149 |
| 2017-12-04 | $0.0001023 | $0.0001138 | $0.0001021 | $0.0001138 | $720.93 | $1,289,462 |
| 2017-12-05 | $0.0001143 | $0.0001149 | $0.00009607 | $0.0001119 | $435.86 | $1,268,122 |
| 2017-12-06 | $0.0001115 | $0.0001290 | $0.0001086 | $0.0001270 | $473.35 | $1,445,787 |
| 2017-12-07 | $0.0001268 | $0.0001482 | $0.0001086 | $0.0001095 | $426.67 | $1,248,652 |
| 2017-12-08 | $0.0001096 | $0.0001464 | $0.00008929 | $0.0001464 | $1,277.45 | $1,669,701 |
| 2017-12-09 | $0.0001464 | $0.0001674 | $0.0001306 | $0.0001321 | $191.65 | $1,507,023 |
| 2017-12-10 | $0.0001322 | $0.0001419 | $0.0001121 | $0.0001282 | $79.87 | $1,463,047 |
| 2017-12-11 | $0.0001270 | $0.0001604 | $0.0001265 | $0.0001534 | $239.80 | $1,750,202 |
| 2017-12-12 | $0.0001549 | $0.0001794 | $0.0001532 | $0.0001641 | $1,218.71 | $1,875,247 |
| 2017-12-13 | $0.0001644 | $0.0001738 | $0.0001576 | $0.0001635 | $124.43 | $1,870,496 |
| 2017-12-14 | $0.0001631 | $0.0001706 | $0.00003912 | $0.00008162 | $861.75 | $935,890 |
| 2017-12-15 | $0.00008114 | $0.0001226 | $0.00004159 | $0.00004187 | $699.11 | $480,456 |
| 2017-12-16 | $0.00004182 | $0.0001049 | $0.00004157 | $0.0001013 | $789.13 | $1,162,543 |
| 2017-12-17 | $0.0001040 | $0.0001116 | $0.00005398 | $0.00007725 | $197.60 | $886,363 |
| 2017-12-18 | $0.00007697 | $0.0001001 | $0.00005112 | $0.00009607 | $579.71 | $1,109,112 |
| 2017-12-19 | $0.00009695 | $0.0001335 | $0.00006338 | $0.0001289 | $1,674.01 | $1,500,014 |
| 2017-12-20 | $0.0001307 | $0.0001459 | $0.00007914 | $0.0001083 | $1,332.33 | $1,260,334 |
| 2017-12-21 | $0.00009894 | $0.0001339 | $0.00006505 | $0.0001016 | $1,068.95 | $1,186,655 |
| 2017-12-22 | $0.0001017 | $0.0001172 | $0.00006282 | $0.00009835 | $672.57 | $1,149,326 |
| 2017-12-23 | $0.00009902 | $0.0001105 | $0.00008773 | $0.00009904 | $631.34 | $1,157,411 |
| 2017-12-24 | $0.00009976 | $0.0001221 | $0.00006825 | $0.0001217 | $2,068.86 | $1,426,800 |
| 2017-12-25 | $0.0001221 | $0.0001692 | $0.00009160 | $0.00009952 | $1,402.32 | $1,167,509 |
| 2017-12-26 | $0.00009981 | $0.0001112 | $0.00006811 | $0.00009333 | $2,053.26 | $1,095,137 |
| 2017-12-27 | $0.00009356 | $0.0001003 | $0.00007846 | $0.00009527 | $5,558.09 | $1,117,990 |
| 2017-12-28 | $0.00009525 | $0.0001668 | $0.00009492 | $0.0001467 | $12,124.90 | $1,722,971 |
| 2017-12-29 | $0.0001478 | $0.0001597 | $0.0001033 | $0.0001427 | $2,177.48 | $1,676,395 |
| 2017-12-30 | $0.0001423 | $0.0001708 | $0.00008923 | $0.0001311 | $7,121.77 | $1,540,970 |
| 2017-12-31 | $0.0001309 | $0.0002405 | $0.0001309 | $0.0002086 | $6,480.37 | $2,453,110 |