IncaKoin NKA
Xếp hạng #?
02:02:01 18/03/2019
IncaKoin (NKA)
Không hoạt động
Lịch sử giá IncaKoin (NKA) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.0005024 | $0.0005581 | $0.0003571 | $0.0004519 | $9,997.13 | $5,822,976 |
| 2018-02-02 | $0.0004510 | $0.0005349 | $0.0003085 | $0.0004622 | $2,831.65 | $5,959,156 |
| 2018-02-03 | $0.0004642 | $0.0005381 | $0.0002818 | $0.0004542 | $5,311.97 | $5,916,411 |
| 2018-02-04 | $0.0004544 | $0.0004585 | $0.0002498 | $0.0003315 | $3,726.71 | $4,337,284 |
| 2018-02-05 | $0.0003283 | $0.0003351 | $0.0002001 | $0.0002079 | $941.91 | $2,720,638 |
| 2018-02-06 | $0.0002082 | $0.0003864 | $0.0001964 | $0.0003250 | $1,924.26 | $4,252,367 |
| 2018-02-07 | $0.0003218 | $0.0004876 | $0.0003115 | $0.0003741 | $1,433.37 | $4,921,908 |
| 2018-02-08 | $0.0003726 | $0.0003977 | $0.0003049 | $0.0003846 | $1,902.89 | $5,061,626 |
| 2018-02-09 | $0.0003858 | $0.0004461 | $0.0003027 | $0.0003040 | $1,500.09 | $4,001,770 |
| 2018-02-10 | $0.0003042 | $0.0003683 | $0.0002909 | $0.0003155 | $1,888.65 | $4,152,668 |
| 2018-02-11 | $0.0003158 | $0.0003185 | $0.0002247 | $0.0002636 | $1,782.85 | $3,516,751 |
| 2018-02-12 | $0.0002656 | $0.0004438 | $0.0002513 | $0.0003552 | $5,161.51 | $4,739,996 |
| 2018-02-13 | $0.0003559 | $0.0004458 | $0.0002552 | $0.0003322 | $2,080.96 | $4,433,522 |
| 2018-02-14 | $0.0003312 | $0.0003558 | $0.0002636 | $0.0002843 | $238.35 | $3,794,895 |
| 2018-02-15 | $0.0002844 | $0.0004014 | $0.0002813 | $0.0004010 | $567.58 | $5,354,444 |
| 2018-02-16 | $0.0003993 | $0.0004067 | $0.0002925 | $0.0003141 | $1,884.99 | $4,193,829 |
| 2018-02-17 | $0.0003140 | $0.0004342 | $0.0003099 | $0.0003318 | $345.82 | $4,430,605 |
| 2018-02-18 | $0.0003328 | $0.0004311 | $0.0003109 | $0.0003131 | $605.74 | $4,181,503 |
| 2018-02-19 | $0.0003116 | $0.0004048 | $0.0003107 | $0.0003348 | $283.53 | $4,472,419 |
| 2018-02-20 | $0.0003351 | $0.0004645 | $0.0003013 | $0.0003045 | $859.59 | $4,067,941 |
| 2018-02-21 | $0.0003042 | $0.0003932 | $0.0002687 | $0.0003730 | $210.77 | $5,000,107 |
| 2018-02-22 | $0.0003727 | $0.0004018 | $0.0002895 | $0.0003942 | $1,116.75 | $5,283,665 |
| 2018-02-23 | $0.0003938 | $0.0004099 | $0.0002881 | $0.0004064 | $1,043.85 | $5,451,610 |
| 2018-02-24 | $0.0004059 | $0.0004199 | $0.0002831 | $0.0002910 | $550.80 | $3,904,234 |
| 2018-02-25 | $0.0002905 | $0.0003911 | $0.0001864 | $0.0002829 | $4,614.63 | $3,802,036 |
| 2018-02-26 | $0.0002833 | $0.0003124 | $0.0001882 | $0.0003085 | $2,381.28 | $4,145,552 |
| 2018-02-27 | $0.0003093 | $0.0003249 | $0.0002115 | $0.0003200 | $1,101.88 | $4,301,448 |
| 2018-02-28 | $0.0003197 | $0.0003227 | $0.0002084 | $0.0003084 | $1,231.32 | $4,145,234 |