IncaKoin NKA
Xếp hạng #?
02:02:01 18/03/2019
IncaKoin (NKA)
Không hoạt động
Lịch sử giá IncaKoin (NKA) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.0001310 | $0.0001446 | $0.00009533 | $0.0001040 | $79.86 | $1,430,252 |
| 2018-04-02 | $0.0001039 | $0.0001448 | $0.00009903 | $0.0001409 | $3,135.84 | $1,938,158 |
| 2018-04-03 | $0.0001410 | $0.0001498 | $0.00007380 | $0.00007422 | $523.41 | $1,021,062 |
| 2018-04-04 | $0.00007416 | $0.0001478 | $0.00006813 | $0.00006892 | $302.58 | $948,640 |
| 2018-04-05 | $0.00006894 | $0.0001367 | $0.00006678 | $0.00007688 | $168.86 | $1,058,366 |
| 2018-04-06 | $0.00007653 | $0.0001369 | $0.00006774 | $0.00006829 | $695.49 | $940,269 |
| 2018-04-07 | $0.00006834 | $0.0001406 | $0.00006694 | $0.00006902 | $5,403.13 | $951,470 |
| 2018-04-08 | $0.00006910 | $0.0001414 | $0.00006910 | $0.00007530 | $633.97 | $1,040,671 |
| 2018-04-09 | $0.00007528 | $0.0001331 | $0.00006901 | $0.0001331 | $1,643.94 | $1,840,225 |
| 2018-04-10 | $0.0001332 | $0.0001334 | $0.00006780 | $0.00008645 | $25.72 | $1,195,724 |
| 2018-04-11 | $0.00008650 | $0.00009285 | $0.00007121 | $0.00007222 | $1,183.80 | $1,013,288 |
| 2018-04-12 | $0.00007203 | $0.0001561 | $0.00007003 | $0.0001555 | $1,305.82 | $2,185,357 |
| 2018-04-13 | $0.0001557 | $0.0001611 | $0.00008199 | $0.0001527 | $420.86 | $2,148,528 |
| 2018-04-14 | $0.0001527 | $0.0001563 | $0.00008048 | $0.00008522 | $513.52 | $1,199,840 |
| 2018-04-15 | $0.00008531 | $0.0001576 | $0.00008531 | $0.0001576 | $560.43 | $2,219,020 |
| 2018-04-16 | $0.0001575 | $0.0001623 | $0.00007982 | $0.0001496 | $2,170.70 | $2,107,613 |
| 2018-04-17 | $0.0001497 | $0.0001498 | $0.00009413 | $0.0001389 | $271.92 | $1,957,819 |
| 2018-04-18 | $0.0001391 | $0.0001589 | $0.00009227 | $0.0001446 | $149.96 | $2,037,973 |
| 2018-04-19 | $0.0001447 | $0.0001644 | $0.00008338 | $0.00008471 | $1,087.40 | $1,193,906 |
| 2018-04-20 | $0.00008478 | $0.0001713 | $0.00008473 | $0.0001713 | $625.29 | $2,414,111 |
| 2018-04-21 | $0.0001713 | $0.0001751 | $0.00009250 | $0.0001649 | $763.44 | $2,324,958 |
| 2018-04-22 | $0.0001648 | $0.0001777 | $0.00009035 | $0.0001756 | $2,988.48 | $2,478,701 |
| 2018-04-23 | $0.0001753 | $0.0001778 | $0.00009021 | $0.00009315 | $298.09 | $1,316,333 |
| 2018-04-24 | $0.00009325 | $0.0001914 | $0.00009325 | $0.00009796 | $6,062.58 | $1,384,442 |
| 2018-04-25 | $0.00009730 | $0.0001943 | $0.00008871 | $0.0001754 | $13,067.50 | $2,498,573 |
| 2018-04-26 | $0.0001769 | $0.0001851 | $0.0001726 | $0.0001847 | $1,018.21 | $2,630,753 |
| 2018-04-27 | $0.0001849 | $0.0001849 | $0.00009879 | $0.0001462 | $1,290.77 | $2,084,531 |
| 2018-04-28 | $0.0001457 | $0.0001844 | $0.00009298 | $0.00009314 | $549.67 | $1,328,146 |
| 2018-04-29 | $0.00009301 | $0.0001851 | $0.00009163 | $0.0001848 | $4,288.68 | $2,636,476 |
| 2018-04-30 | $0.0001847 | $0.0001850 | $0.00009416 | $0.0001772 | $1,354.82 | $2,535,499 |