IncaKoin NKA
Xếp hạng #?
02:02:01 18/03/2019
IncaKoin (NKA)
Không hoạt động
Lịch sử giá IncaKoin (NKA) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.0001777 | $0.0001805 | $0.00008878 | $0.0001768 | $12,986.10 | $2,544,004 |
| 2018-05-02 | $0.0001765 | $0.0001772 | $0.00009881 | $0.0001701 | $2,197.94 | $2,472,884 |
| 2018-05-03 | $0.0001701 | $0.0001922 | $0.00009289 | $0.0001913 | $2,686.06 | $2,781,965 |
| 2018-05-04 | $0.0001913 | $0.0001913 | $0.0001077 | $0.0001473 | $852.19 | $2,142,561 |
| 2018-05-05 | $0.0001473 | $0.0001978 | $0.00009790 | $0.0001142 | $76.19 | $1,662,755 |
| 2018-05-06 | $0.0001143 | $0.0001642 | $0.00009480 | $0.00009607 | $113.88 | $1,399,127 |
| 2018-05-07 | $0.00009614 | $0.0001756 | $0.00009270 | $0.00009397 | $2,947.99 | $1,368,633 |
| 2018-05-08 | $0.00009418 | $0.0001844 | $0.00009145 | $0.0001596 | $914.86 | $2,328,191 |
| 2018-05-09 | $0.0001594 | $0.0001867 | $0.00009117 | $0.00009316 | $1,360.56 | $1,363,776 |
| 2018-05-10 | $0.00009313 | $0.00009405 | $0.00006336 | $0.00006869 | $855.82 | $1,011,019 |
| 2018-05-11 | $0.00006888 | $0.00006936 | $0.00005886 | $0.00006529 | $665.56 | $961,026 |
| 2018-05-12 | $0.00006522 | $0.00007559 | $0.00004923 | $0.00005281 | $304.52 | $778,275 |
| 2018-05-13 | $0.00005282 | $0.00008081 | $0.00004869 | $0.00004994 | $1,194.76 | $737,765 |
| 2018-05-14 | $0.00004981 | $0.00005925 | $0.00004486 | $0.00005553 | $248.14 | $820,455 |
| 2018-05-15 | $0.00005632 | $0.00005714 | $0.00004564 | $0.00004892 | $206.30 | $722,925 |
| 2018-05-16 | $0.00004893 | $0.00006673 | $0.00004248 | $0.00005307 | $680.37 | $788,738 |
| 2018-05-17 | $0.00005317 | $0.00005775 | $0.00003768 | $0.00003996 | $429.44 | $596,496 |
| 2018-05-18 | $0.00003997 | $0.00004533 | $0.00003675 | $0.00004496 | $842.16 | $671,557 |
| 2018-05-19 | $0.00004499 | $0.00004694 | $0.00004177 | $0.00004202 | $304.86 | $628,129 |
| 2018-05-20 | $0.00004204 | $0.00004565 | $0.00004119 | $0.00004131 | $149.46 | $617,981 |
| 2018-05-21 | $0.00004174 | $0.00004487 | $0.00003888 | $0.00004474 | $741.82 | $669,616 |
| 2018-05-22 | $0.00004465 | $0.00005096 | $0.00004090 | $0.00004637 | $2,734.76 | $693,997 |
| 2018-05-23 | $0.00004890 | $0.00005636 | $0.00004019 | $0.00004776 | $446.30 | $714,989 |
| 2018-05-24 | $0.00004771 | $0.00005372 | $0.00004188 | $0.00004661 | $218.74 | $697,893 |
| 2018-05-25 | $0.00004673 | $0.00006521 | $0.00004162 | $0.00005246 | $807.48 | $785,555 |
| 2018-05-26 | $0.00005245 | $0.00008278 | $0.00005209 | $0.00007961 | $4,989.58 | $1,192,135 |
| 2018-05-27 | $0.00007960 | $0.00009437 | $0.00006842 | $0.00008822 | $4,555.85 | $1,322,683 |
| 2018-05-28 | $0.00008829 | $0.00008829 | $0.00005578 | $0.00005794 | $1,175.64 | $868,678 |
| 2018-05-29 | $0.00005797 | $0.00006877 | $0.00005512 | $0.00006567 | $306.67 | $984,621 |
| 2018-05-30 | $0.00006569 | $0.00007177 | $0.00006563 | $0.00007018 | $464.46 | $1,052,204 |
| 2018-05-31 | $0.00007018 | $0.00008763 | $0.00006995 | $0.00007101 | $1,228.38 | $1,064,923 |