IncaKoin NKA
Xếp hạng #?
02:02:01 18/03/2019
IncaKoin (NKA)
Không hoạt động
Lịch sử giá IncaKoin (NKA) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.00007114 | $0.0001035 | $0.00007087 | $0.00009719 | $1,558.41 | $1,460,279 |
| 2018-06-02 | $0.00009721 | $0.0001059 | $0.00008002 | $0.0001012 | $87.27 | $1,530,314 |
| 2018-06-03 | $0.0001012 | $0.0001016 | $0.00008460 | $0.00008750 | $112.89 | $1,326,659 |
| 2018-06-04 | $0.00008745 | $0.0001426 | $0.00008370 | $0.00009609 | $1,540.37 | $1,457,104 |
| 2018-06-05 | $0.00009616 | $0.0001008 | $0.00008029 | $0.00009780 | $280.85 | $1,483,677 |
| 2018-06-06 | $0.00009784 | $0.0001007 | $0.00008184 | $0.00009357 | $717.32 | $1,419,732 |
| 2018-06-07 | $0.00009359 | $0.00009499 | $0.00007615 | $0.00007667 | $1,015.09 | $1,163,446 |
| 2018-06-08 | $0.00007675 | $0.0001740 | $0.00006116 | $0.0001093 | $6,182.53 | $1,658,852 |
| 2018-06-09 | $0.0001094 | $0.0001124 | $0.00009636 | $0.00009636 | $235.88 | $1,473,169 |
| 2018-06-10 | $0.00009642 | $0.0001520 | $0.00009388 | $0.0001056 | $1,858.87 | $1,614,821 |
| 2018-06-11 | $0.0001058 | $0.0001105 | $0.00006292 | $0.00007206 | $1,037.08 | $1,102,177 |
| 2018-06-12 | $0.00008478 | $0.00009257 | $0.00006984 | $0.00007169 | $386.27 | $1,096,431 |
| 2018-06-13 | $0.00007201 | $0.00007973 | $0.00006715 | $0.00007804 | $68.39 | $1,193,688 |
| 2018-06-14 | $0.00007808 | $0.0001304 | $0.00007744 | $0.0001115 | $54.24 | $1,705,206 |
| 2018-06-15 | $0.0001113 | $0.0001114 | $0.00006890 | $0.00007032 | $312.64 | $1,075,651 |
| 2018-06-16 | $0.00006997 | $0.00007258 | $0.00006755 | $0.00007204 | $32.10 | $1,102,032 |
| 2018-06-17 | $0.00007202 | $0.00008313 | $0.00006956 | $0.00008198 | $334.21 | $1,254,091 |
| 2018-06-18 | $0.00007251 | $0.00009782 | $0.00007082 | $0.00008846 | $60.77 | $1,353,579 |
| 2018-06-19 | $0.00008848 | $0.0001009 | $0.00007411 | $0.00007832 | $3.31 | $1,198,482 |
| 2018-06-20 | $0.00007864 | $0.00008101 | $0.00006910 | $0.00006951 | $193.44 | $1,063,804 |
| 2018-06-21 | $0.00006955 | $0.00008215 | $0.00006634 | $0.00008180 | $87.22 | $1,257,941 |
| 2018-06-22 | $0.00008207 | $0.00008222 | $0.00005983 | $0.00006178 | $75.75 | $956,034 |
| 2018-06-23 | $0.00006199 | $0.00006913 | $0.00005613 | $0.00005683 | $71.70 | $880,588 |
| 2018-06-24 | $0.00005681 | $0.00006063 | $0.00005316 | $0.00006004 | $127.59 | $930,709 |
| 2018-06-25 | $0.00005989 | $0.00006001 | $0.00005613 | $0.00005815 | $10.51 | $901,526 |
| 2018-06-26 | $0.00005815 | $0.00005878 | $0.00005502 | $0.00005527 | $4.14 | $857,567 |
| 2018-06-27 | $0.00005483 | $0.00005830 | $0.00005294 | $0.00005571 | $287.47 | $864,540 |
| 2018-06-28 | $0.00005577 | $0.00005869 | $0.00004982 | $0.00005014 | $328.48 | $778,148 |
| 2018-06-29 | $0.00005000 | $0.00005060 | $0.00003958 | $0.00004267 | $256.75 | $663,333 |
| 2018-06-30 | $0.00004281 | $0.00005770 | $0.00004281 | $0.00005448 | $24.28 | $846,945 |