IncaKoin NKA
Xếp hạng #?
02:02:01 18/03/2019
IncaKoin (NKA)
Không hoạt động
Lịch sử giá IncaKoin (NKA) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.00005438 | $0.00005669 | $0.00005265 | $0.00005651 | $59.55 | $880,324 |
| 2018-07-02 | $0.00005651 | $0.00006174 | $0.00005535 | $0.00005614 | $16.92 | $874,747 |
| 2018-07-03 | $0.00005620 | $0.00006119 | $0.00005571 | $0.00005676 | $36.43 | $884,389 |
| 2018-07-04 | $0.00005683 | $0.00006366 | $0.00005531 | $0.00006146 | $37.10 | $957,583 |
| 2018-07-05 | $0.00006156 | $0.00006378 | $0.00005813 | $0.00006065 | $161.13 | $945,789 |
| 2018-07-06 | $0.00006075 | $0.00006129 | $0.00005902 | $0.00006099 | $26.50 | $951,115 |
| 2018-07-07 | $0.00006100 | $0.00006228 | $0.00005830 | $0.00006228 | $5.52 | $971,153 |
| 2018-07-08 | $0.00006208 | $0.00006245 | $0.00006018 | $0.00006039 | $14.01 | $941,679 |
| 2018-07-09 | $0.00006040 | $0.00006286 | $0.00005987 | $0.00006144 | $84.46 | $967,016 |
| 2018-07-10 | $0.00006135 | $0.00006265 | $0.00005744 | $0.00005809 | $207.97 | $914,344 |
| 2018-07-11 | $0.00005813 | $0.00006199 | $0.00005444 | $0.00005458 | $88.96 | $860,647 |
| 2018-07-12 | $0.00005461 | $0.00006122 | $0.00004722 | $0.00006122 | $500.26 | $968,073 |
| 2018-07-13 | $0.00006128 | $0.00006220 | $0.00004625 | $0.00004679 | $13.24 | $740,128 |
| 2018-07-14 | $0.00004672 | $0.00004710 | $0.00004513 | $0.00004531 | $3.03 | $717,635 |
| 2018-07-15 | $0.00004524 | $0.00005660 | $0.00004484 | $0.00004637 | $26.70 | $734,853 |
| 2018-07-16 | $0.00004653 | $0.00005886 | $0.00004612 | $0.00004916 | $53.11 | $779,426 |
| 2018-07-17 | $0.00004930 | $0.00006661 | $0.00004899 | $0.00006621 | $27.06 | $1,059,682 |
| 2018-07-18 | $0.00006630 | $0.00006827 | $0.00006027 | $0.00006252 | $278.01 | $1,000,712 |
| 2018-07-19 | $0.00006245 | $0.00006245 | $0.00005009 | $0.00006067 | $66.82 | $971,088 |
| 2018-07-20 | $0.00006068 | $0.00006068 | $0.00005772 | $0.00005794 | $6.78 | $928,121 |
| 2018-07-21 | $0.00005787 | $0.00005792 | $0.00004920 | $0.00005069 | $3.30 | $811,935 |
| 2018-07-22 | $0.00005068 | $0.00005080 | $0.00004974 | $0.00004988 | $19.32 | $799,027 |
| 2018-07-23 | $0.00004990 | $0.00005150 | $0.00004121 | $0.00004124 | $270.85 | $660,919 |
| 2018-07-24 | $0.00004138 | $0.00005439 | $0.00004097 | $0.00004999 | $59.31 | $801,140 |
| 2018-07-25 | $0.00005000 | $0.00005500 | $0.00004781 | $0.00005026 | $41.21 | $805,664 |
| 2018-07-26 | $0.00004982 | $0.00005372 | $0.00004334 | $0.00004380 | $12.72 | $708,938 |
| 2018-07-27 | $0.00004378 | $0.00007008 | $0.00003905 | $0.00004343 | $384.37 | $706,891 |
| 2018-07-28 | $0.00004351 | $0.00004471 | $0.00003024 | $0.00004026 | $613.12 | $656,627 |
| 2018-07-29 | $0.00004032 | $0.00004232 | $0.00003407 | $0.00004202 | $100.01 | $685,616 |
| 2018-07-30 | $0.00004205 | $0.00004238 | $0.00003069 | $0.00003144 | $8.69 | $513,210 |
| 2018-07-31 | $0.00003144 | $0.00003968 | $0.00002939 | $0.00003057 | $32.04 | $498,997 |