IncaKoin NKA
Xếp hạng #?
02:02:01 18/03/2019
IncaKoin (NKA)
Không hoạt động
Lịch sử giá IncaKoin (NKA) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.00003033 | $0.00003451 | $0.00002493 | $0.00002500 | $520.31 | $408,136 |
| 2018-08-02 | $0.00002495 | $0.00002957 | $0.00002431 | $0.00002954 | $4.14 | $482,295 |
| 2018-08-03 | $0.00002939 | $0.00003722 | $0.00002632 | $0.00003717 | $18.12 | $609,254 |
| 2018-08-04 | $0.00003714 | $0.00003832 | $0.00002527 | $0.00002528 | $37.08 | $414,398 |
| 2018-08-05 | $0.00002528 | $0.00002719 | $0.00002426 | $0.00002715 | $63.39 | $444,943 |
| 2018-08-06 | $0.00002719 | $0.00004087 | $0.00002660 | $0.00004070 | $3.10 | $667,016 |
| 2018-08-07 | $0.00004070 | $0.00006380 | $0.00003020 | $0.00006251 | $971.29 | $1,024,557 |
| 2018-08-08 | $0.00006258 | $0.00006292 | $0.00002331 | $0.00002359 | $21.21 | $386,558 |
| 2018-08-09 | $0.00002356 | $0.00004141 | $0.00002337 | $0.00004094 | $45.76 | $677,210 |
| 2018-08-10 | $0.00004081 | $0.00005557 | $0.00004020 | $0.00004467 | $0.1874 | $740,282 |
| 2018-08-11 | $0.00004449 | $0.00004460 | $0.00001808 | $0.00002883 | $597.78 | $478,304 |
| 2018-08-12 | $0.00002872 | $0.00006276 | $0.00002864 | $0.00005559 | $14.79 | $924,088 |
| 2018-08-13 | $0.00005557 | $0.00005575 | $0.00002697 | $0.00002712 | $55.83 | $450,832 |
| 2018-08-14 | $0.00002710 | $0.00002712 | $0.00001769 | $0.00001874 | $97.30 | $311,635 |
| 2018-08-15 | $0.00001885 | $0.00002188 | $0.00001828 | $0.00001913 | $103.90 | $318,255 |
| 2018-08-16 | $0.00001914 | $0.00002135 | $0.00001914 | $0.00001938 | $26.06 | $322,310 |
| 2018-08-17 | $0.00001939 | $0.00003564 | $0.00001936 | $0.00003564 | $3.99 | $592,825 |
| 2018-08-18 | $0.00003562 | $0.00004267 | $0.00002220 | $0.00003218 | $6.03 | $536,286 |
| 2018-08-19 | $0.00003215 | $0.00003243 | $0.00001950 | $0.00002039 | $40.05 | $339,915 |
| 2018-08-20 | $0.00002045 | $0.00002414 | $0.00001960 | $0.00002295 | $12.58 | $382,518 |
| 2018-08-21 | $0.00002290 | $0.00005595 | $0.00002212 | $0.00005575 | $37.21 | $929,377 |
| 2018-08-22 | $0.00005564 | $0.00005577 | $0.00001626 | $0.00001761 | $322.18 | $293,759 |
| 2018-08-23 | $0.00001751 | $0.00002294 | $0.00001741 | $0.00002256 | $19.20 | $376,259 |
| 2018-08-24 | $0.00002275 | $0.00002336 | $0.00001899 | $0.00002037 | $13.89 | $339,873 |
| 2018-08-25 | $0.00002033 | $0.00002537 | $0.00002030 | $0.00002514 | $6.25 | $419,485 |
| 2018-08-26 | $0.00002509 | $0.00002515 | $0.00002104 | $0.00002307 | $6.44 | $385,092 |
| 2018-08-27 | $0.00002310 | $0.00006239 | $0.00002096 | $0.00004124 | $5.02 | $688,204 |
| 2018-08-28 | $0.00004117 | $0.00004163 | $0.00002204 | $0.00002299 | $91.70 | $383,625 |
| 2018-08-29 | $0.00002296 | $0.00002743 | $0.00002230 | $0.00002647 | $303.73 | $444,259 |
| 2018-08-30 | $0.00002650 | $0.00003372 | $0.00002453 | $0.00002766 | $696.03 | $464,603 |
| 2018-08-31 | $0.00002789 | $0.00007203 | $0.00002779 | $0.00006830 | $526.29 | $1,154,148 |