IncaKoin NKA
Xếp hạng #?
02:02:01 18/03/2019
IncaKoin (NKA)
Không hoạt động
Lịch sử giá IncaKoin (NKA) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.00006758 | $0.00006869 | $0.00003085 | $0.00003605 | $215.45 | $611,716 |
| 2018-09-02 | $0.00003592 | $0.00004437 | $0.00003384 | $0.00004437 | $0.2344 | $752,916 |
| 2018-09-03 | $0.00004446 | $0.00004617 | $0.00002000 | $0.00002613 | $2,190.68 | $443,333 |
| 2018-09-04 | $0.00002616 | $0.00002863 | $0.00002505 | $0.00002509 | $205.63 | $426,075 |
| 2018-09-05 | $0.00002508 | $0.00002718 | $0.00002397 | $0.00002397 | $170.85 | $407,077 |
| 2018-09-06 | $0.00002387 | $0.00002525 | $0.00002175 | $0.00002179 | $1.10 | $370,036 |
| 2018-09-07 | $0.00002184 | $0.00002593 | $0.00002132 | $0.00002187 | $9.54 | $373,597 |
| 2018-09-08 | $0.00002190 | $0.00002304 | $0.00002104 | $0.00002134 | $213.92 | $364,632 |
| 2018-09-09 | $0.00002132 | $0.00002132 | $0.00001925 | $0.00001931 | $36.03 | $329,990 |
| 2018-09-10 | $0.00001934 | $0.00002184 | $0.00001934 | $0.00002184 | $4.02 | $373,221 |
| 2018-09-11 | $0.00002184 | $0.00002188 | $0.00001953 | $0.00002029 | $6.07 | $352,973 |
| 2018-09-12 | $0.00002026 | $0.00002038 | $0.00001434 | $0.00001500 | $1.32 | $261,094 |
| 2018-09-13 | $0.00001496 | $0.00001918 | $0.00001496 | $0.00001911 | $14.20 | $332,502 |
| 2018-09-14 | $0.00001911 | $0.00002110 | $0.00001653 | $0.00001757 | $347.34 | $305,807 |
| 2018-09-15 | $0.00001751 | $0.00001992 | $0.00001744 | $0.00001934 | $22.18 | $336,665 |
| 2018-09-16 | $0.00001930 | $0.00002008 | $0.00001882 | $0.00001988 | $2.70 | $346,683 |
| 2018-09-17 | $0.00001995 | $0.00002023 | $0.00001860 | $0.00001887 | $2.84 | $329,135 |
| 2018-09-18 | $0.00001892 | $0.00002856 | $0.00001802 | $0.00001924 | $37.81 | $335,617 |
| 2018-09-19 | $0.00001925 | $0.00002016 | $0.00001750 | $0.00002015 | $1.49 | $351,576 |
| 2018-09-20 | $0.00002020 | $0.00002113 | $0.00001937 | $0.00002113 | $0.8358 | $368,747 |
| 2018-09-21 | $0.00002114 | $0.00002749 | $0.00001871 | $0.00001891 | $303.96 | $329,995 |
| 2018-09-22 | $0.00001888 | $0.00001917 | $0.00001746 | $0.00001894 | $3.72 | $330,571 |
| 2018-09-23 | $0.00001832 | $0.00001911 | $0.00001761 | $0.00001789 | $38.37 | $312,219 |
| 2018-09-24 | $0.00001783 | $0.00002056 | $0.00001737 | $0.00002040 | $1.46 | $356,035 |
| 2018-09-25 | $0.00002041 | $0.00002698 | $0.00001735 | $0.00002481 | $27.87 | $433,118 |
| 2018-09-26 | $0.00002479 | $0.00002598 | $0.00001756 | $0.00001756 | $21.68 | $309,138 |
| 2018-09-27 | $0.00001753 | $0.00001920 | $0.00001724 | $0.00001918 | $12.56 | $339,665 |
| 2018-09-28 | $0.00001921 | $0.00001956 | $0.00001720 | $0.00001741 | $17.48 | $308,239 |
| 2018-09-29 | $0.00001739 | $0.00002483 | $0.00001681 | $0.00001732 | $16.39 | $306,825 |
| 2018-09-30 | $0.00001730 | $0.00002397 | $0.00001700 | $0.00001826 | $0.9823 | $323,613 |