IncaKoin NKA
Xếp hạng #?
02:02:01 18/03/2019
IncaKoin (NKA)
Không hoạt động
Lịch sử giá IncaKoin (NKA) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.00001827 | $0.00002858 | $0.00001720 | $0.00002858 | $1.72 | $512,637 |
| 2018-10-02 | $0.00002851 | $0.00004931 | $0.00001676 | $0.00001676 | $12.96 | $300,664 |
| 2018-10-03 | $0.00001678 | $0.00001833 | $0.00001603 | $0.00001829 | $0.01647 | $328,074 |
| 2018-10-04 | $0.00001831 | $0.00001852 | $0.00001688 | $0.00001689 | $0.6181 | $303,004 |
| 2018-10-05 | $0.00001690 | $0.00001917 | $0.00001681 | $0.00001907 | $0.7927 | $342,067 |
| 2018-10-06 | $0.00001907 | $0.00002388 | $0.00001633 | $0.00002384 | $62.71 | $427,632 |
| 2018-10-07 | $0.00002385 | $0.00006178 | $0.00001781 | $0.00001786 | $0.8111 | $320,373 |
| 2018-10-08 | $0.00001793 | $0.00001815 | $0.00001782 | $0.00001796 | $0.1320 | $322,156 |
| 2018-10-09 | $0.00001245 | $0.00001658 | $0.00001242 | $0.00001409 | $277.85 | $252,827 |
| 2018-10-10 | $0.00001409 | $0.00001626 | $0.00001266 | $0.00001622 | $83.97 | $290,866 |
| 2018-10-11 | $0.00001622 | $0.00001624 | $0.00001292 | $0.00001306 | $1.74 | $234,229 |
| 2018-10-12 | $0.00001309 | $0.00003672 | $0.00001302 | $0.00001737 | $0.2821 | $311,523 |
| 2018-10-13 | $0.00001733 | $0.00006269 | $0.00001668 | $0.00005827 | $721.56 | $1,045,152 |
| 2018-10-14 | $0.00005827 | $0.00005918 | $0.00001495 | $0.00001800 | $65.48 | $322,920 |
| 2018-10-15 | $0.00001803 | $0.00001868 | $0.00001583 | $0.00001709 | $19.62 | $306,523 |
| 2018-10-16 | $0.00001706 | $0.00001731 | $0.00001685 | $0.00001723 | $8.22 | $309,137 |
| 2018-10-17 | $0.00001724 | $0.00002457 | $0.00001526 | $0.00001532 | $8.76 | $274,836 |
| 2018-10-18 | $0.00001530 | $0.00001604 | $0.00001517 | $0.00001535 | $1.06 | $275,328 |
| 2018-10-19 | $0.00001535 | $0.00001692 | $0.00001428 | $0.00001440 | $1.81 | $258,219 |
| 2018-10-20 | $0.00001439 | $0.00002159 | $0.00001432 | $0.00001952 | $28.45 | $350,101 |
| 2018-10-21 | $0.00001952 | $0.00006183 | $0.00001460 | $0.00002242 | $24.54 | $402,205 |
| 2018-10-22 | $0.00002247 | $0.00002247 | $0.00001865 | $0.00001875 | $27.46 | $336,348 |
| 2018-10-23 | $0.00001866 | $0.00001916 | $0.00001735 | $0.00001908 | $16.43 | $342,184 |
| 2018-10-24 | $0.00001906 | $0.00002011 | $0.00001470 | $0.00001475 | $8.18 | $264,610 |
| 2018-10-25 | $0.00001475 | $0.00001482 | $0.00001409 | $0.00001426 | $6.84 | $255,874 |
| 2018-10-26 | $0.00001428 | $0.00001880 | $0.00001369 | $0.00001876 | $67.09 | $336,422 |
| 2018-10-27 | $0.00001877 | $0.00006479 | $0.00001866 | $0.00006437 | $0.06437 | $1,154,728 |
| 2018-10-28 | $0.00006472 | $0.00006479 | $0.00001553 | $0.00001572 | $0.6021 | $281,961 |
| 2018-10-29 | $0.00001574 | $0.00001984 | $0.00001555 | $0.00001951 | $10.47 | $349,920 |
| 2018-10-30 | $0.00001950 | $0.00001961 | $0.00001470 | $0.00001481 | $1.92 | $265,606 |
| 2018-10-31 | $0.00001481 | $0.00001813 | $0.00001380 | $0.00001380 | $1.03 | $247,551 |