Incodium INCO
Xếp hạng #?
02:14:11 07/04/2020
Incodium (INCO)
Không theo dõi
Lịch sử giá Incodium (INCO) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-10 | $0.008658 | $0.008678 | $0.008621 | $0.008621 | $2,896.16 | $0 |
| 2018-10-11 | $0.008615 | $0.01207 | $0.007066 | $0.01097 | $14,506.80 | $0 |
| 2018-10-12 | $0.01097 | $0.01202 | $0.007019 | $0.007044 | $11,723.30 | $0 |
| 2018-10-13 | $0.007035 | $0.008659 | $0.006527 | $0.008021 | $2,913.15 | $0 |
| 2018-10-14 | $0.008021 | $0.009984 | $0.006197 | $0.006492 | $8,582.87 | $0 |
| 2018-10-15 | $0.006505 | $0.009950 | $0.005810 | $0.005935 | $15,533.60 | $0 |
| 2018-10-16 | $0.005935 | $0.007664 | $0.004825 | $0.004829 | $13,139.00 | $0 |
| 2018-10-17 | $0.004837 | $0.007954 | $0.004824 | $0.005819 | $10,481.20 | $0 |
| 2018-10-18 | $0.005806 | $0.007140 | $0.005340 | $0.006610 | $9,245.53 | $0 |
| 2018-10-19 | $0.006610 | $0.006963 | $0.005478 | $0.006957 | $5,902.79 | $0 |
| 2018-10-20 | $0.006949 | $0.006967 | $0.004947 | $0.006116 | $12,539.20 | $0 |
| 2018-10-21 | $0.006119 | $0.006807 | $0.005425 | $0.006129 | $7,923.02 | $0 |
| 2018-10-22 | $0.006126 | $0.006158 | $0.005471 | $0.005475 | $10,829.70 | $0 |
| 2018-10-23 | $0.005479 | $0.007043 | $0.004246 | $0.006822 | $8,380.55 | $0 |
| 2018-10-24 | $0.006821 | $0.006835 | $0.005558 | $0.006581 | $7,609.44 | $0 |
| 2018-10-25 | $0.006581 | $0.006771 | $0.004880 | $0.005047 | $6,723.10 | $0 |
| 2018-10-26 | $0.005042 | $0.006572 | $0.004467 | $0.004469 | $8,804.35 | $0 |
| 2018-10-27 | $0.004475 | $0.005186 | $0.004475 | $0.005041 | $4,002.30 | $0 |
| 2018-10-28 | $0.005035 | $0.006583 | $0.004680 | $0.006575 | $10,316.80 | $0 |
| 2018-10-29 | $0.006568 | $0.007239 | $0.006090 | $0.006746 | $6,361.75 | $0 |
| 2018-10-30 | $0.006744 | $0.006851 | $0.005433 | $0.006379 | $6,194.88 | $0 |
| 2018-10-31 | $0.006382 | $0.006420 | $0.005570 | $0.006281 | $4,906.06 | $0 |