Incodium INCO
Xếp hạng #?
02:14:11 07/04/2020
Incodium (INCO)
Không theo dõi
Lịch sử giá Incodium (INCO) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.006281 | $0.007309 | $0.005750 | $0.006429 | $3,225.68 | $0 |
| 2018-11-02 | $0.006429 | $0.008903 | $0.005775 | $0.005958 | $5,173.78 | $0 |
| 2018-11-03 | $0.005958 | $0.008560 | $0.005958 | $0.008464 | $9,212.76 | $0 |
| 2018-11-04 | $0.008464 | $0.008635 | $0.005723 | $0.008635 | $3,823.41 | $0 |
| 2018-11-05 | $0.008630 | $0.008644 | $0.006800 | $0.008238 | $9,019.51 | $0 |
| 2018-11-06 | $0.008228 | $0.008525 | $0.007418 | $0.007564 | $6,762.49 | $0 |
| 2018-11-07 | $0.007585 | $0.008846 | $0.007582 | $0.008575 | $7,393.38 | $0 |
| 2018-11-08 | $0.008571 | $0.008617 | $0.007252 | $0.007699 | $9,021.37 | $0 |
| 2018-11-09 | $0.007698 | $0.008054 | $0.006610 | $0.007359 | $3,509.13 | $0 |
| 2018-11-10 | $0.007354 | $0.007558 | $0.006971 | $0.007168 | $9,305.76 | $0 |
| 2018-11-11 | $0.007157 | $0.007183 | $0.006367 | $0.006717 | $5,332.93 | $0 |
| 2018-11-12 | $0.006723 | $0.007489 | $0.006203 | $0.007207 | $2,840.84 | $0 |
| 2018-11-13 | $0.007209 | $0.007225 | $0.006236 | $0.006733 | $7,066.07 | $0 |
| 2018-11-14 | $0.006732 | $0.007169 | $0.005750 | $0.006073 | $4,425.30 | $0 |
| 2018-11-15 | $0.006097 | $0.006238 | $0.005269 | $0.005275 | $1,913.97 | $0 |
| 2018-11-16 | $0.005289 | $0.006254 | $0.005081 | $0.005745 | $4,566.87 | $0 |
| 2018-11-17 | $0.005738 | $0.006000 | $0.005643 | $0.005864 | $3,253.66 | $0 |
| 2018-11-18 | $0.005863 | $0.006043 | $0.005863 | $0.005969 | $4,180.13 | $0 |
| 2018-11-19 | $0.005981 | $0.005981 | $0.004356 | $0.004356 | $3,002.22 | $0 |
| 2018-11-20 | $0.004329 | $0.008572 | $0.004306 | $0.007698 | $19,049.80 | $0 |
| 2018-11-21 | $0.007747 | $0.008887 | $0.007416 | $0.008887 | $8,059.22 | $0 |
| 2018-11-22 | $0.008865 | $0.008919 | $0.005008 | $0.007499 | $10,938.50 | $0 |
| 2018-11-23 | $0.007425 | $0.008567 | $0.007143 | $0.008194 | $12,880.40 | $0 |
| 2018-11-24 | $0.008297 | $0.008398 | $0.005917 | $0.006069 | $12,409.60 | $0 |
| 2018-11-25 | $0.006045 | $0.006699 | $0.005688 | $0.006548 | $9,545.41 | $0 |
| 2018-11-26 | $0.006550 | $0.007716 | $0.006407 | $0.007192 | $6,558.59 | $0 |
| 2018-11-27 | $0.007167 | $0.007194 | $0.006198 | $0.006537 | $5,481.34 | $0 |
| 2018-11-28 | $0.006554 | $0.007493 | $0.006554 | $0.007266 | $5,467.17 | $0 |
| 2018-11-29 | $0.007291 | $0.007326 | $0.006818 | $0.006965 | $1,566.14 | $0 |
| 2018-11-30 | $0.006979 | $0.006994 | $0.004912 | $0.006593 | $4,996.33 | $0 |