Incodium INCO
Xếp hạng #?
02:14:11 07/04/2020
Incodium (INCO)
Không theo dõi
Lịch sử giá Incodium (INCO) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.006609 | $0.007003 | $0.006464 | $0.006884 | $5,385.04 | $0 |
| 2018-12-02 | $0.006857 | $0.006988 | $0.006729 | $0.006738 | $5,654.45 | $0 |
| 2018-12-03 | $0.006733 | $0.006772 | $0.006237 | $0.006322 | $5,721.90 | $0 |
| 2018-12-04 | $0.006312 | $0.006546 | $0.006226 | $0.006424 | $4,500.74 | $0 |
| 2018-12-05 | $0.006434 | $0.006452 | $0.005964 | $0.005964 | $3,370.92 | $0 |
| 2018-12-06 | $0.005956 | $0.006077 | $0.005336 | $0.005336 | $3,163.06 | $0 |
| 2018-12-07 | $0.005327 | $0.005631 | $0.004865 | $0.005476 | $2,470.82 | $0 |
| 2018-12-08 | $0.005467 | $0.005687 | $0.005049 | $0.005361 | $3,601.49 | $0 |
| 2018-12-09 | $0.005341 | $0.005698 | $0.003354 | $0.005449 | $2,684.24 | $0 |
| 2018-12-10 | $0.005439 | $0.005524 | $0.005256 | $0.005313 | $2,146.97 | $0 |
| 2018-12-11 | $0.005308 | $0.005340 | $0.003656 | $0.005167 | $941.35 | $0 |
| 2018-12-12 | $0.005162 | $0.006649 | $0.005064 | $0.006649 | $15,127.54 | $0 |
| 2018-12-13 | $0.006653 | $0.01806 | $0.004664 | $0.01179 | $68,566.27 | $0 |
| 2018-12-14 | $0.01185 | $0.01241 | $0.01033 | $0.01096 | $674.42 | $0 |
| 2018-12-15 | $0.01096 | $0.01109 | $0.0008622 | $0.0009069 | $4,248.52 | $0 |
| 2018-12-16 | $0.0009067 | $0.001217 | $0.0009067 | $0.001108 | $937.81 | $0 |
| 2018-12-17 | $0.001110 | $0.003603 | $0.0004251 | $0.001427 | $665.91 | $0 |
| 2018-12-18 | $0.001426 | $0.001447 | $0.0004273 | $0.0004317 | $0 | $0 |
| 2018-12-19 | $0.0004317 | $0.001118 | $0.0004317 | $0.001044 | $101.32 | $0 |
| 2018-12-20 | $0.001042 | $0.001065 | $0.001036 | $0.001060 | $0 | $0 |
| 2018-12-21 | $0.001060 | $0.001060 | $0.001060 | $0.001060 | $0 | $0 |
| 2018-12-22 | $0.001060 | $0.001141 | $0.0007134 | $0.001141 | $467.10 | $0 |
| 2018-12-23 | $0.001142 | $0.001319 | $0.0005771 | $0.001305 | $653.68 | $0 |
| 2018-12-24 | $0.001305 | $0.001603 | $0.0004483 | $0.001404 | $419.85 | $0 |
| 2018-12-25 | $0.001413 | $0.001413 | $0.001253 | $0.001253 | $0 | $0 |
| 2018-12-26 | $0.001253 | $0.001253 | $0.001253 | $0.001253 | $0 | $0 |
| 2018-12-27 | $0.001253 | $0.001253 | $0.001253 | $0.001253 | $0 | $0 |
| 2018-12-28 | $0.001253 | $0.001253 | $0.001253 | $0.001253 | $0 | $0 |
| 2018-12-29 | $0.001253 | $0.001253 | $0.0003869 | $0.0007583 | $415.11 | $0 |
| 2018-12-30 | $0.0007551 | $0.0007563 | $0.0007356 | $0.0007485 | $0 | $0 |
| 2018-12-31 | $0.0007485 | $0.0007485 | $0.0007485 | $0.0007485 | $0 | $0 |