Incodium INCO
Xếp hạng #?
02:14:11 07/04/2020
Incodium (INCO)
Không theo dõi
Lịch sử giá Incodium (INCO) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.0007485 | $0.0007485 | $0.0003998 | $0.0004207 | $140.69 | $0 |
| 2019-01-02 | $0.0004228 | $0.001021 | $0.0003003 | $0.0003102 | $155.10 | $0 |
| 2019-01-03 | $0.0003099 | $0.001060 | $0.0002648 | $0.0002685 | $894.84 | $0 |
| 2019-01-04 | $0.0002685 | $0.0003609 | $0.0002663 | $0.0002711 | $0 | $0 |
| 2019-01-05 | $0.0002711 | $0.0004729 | $0.0002597 | $0.0002602 | $623.32 | $0 |
| 2019-01-06 | $0.0002599 | $0.0003255 | $0.0002540 | $0.0003251 | $0 | $0 |
| 2019-01-07 | $0.0003251 | $0.0003251 | $0.0002011 | $0.0002019 | $151.83 | $0 |
| 2019-01-08 | $0.0002019 | $0.001517 | $0.0001985 | $0.0002121 | $451.34 | $0 |
| 2019-01-09 | $0.0002122 | $0.0005009 | $0.0002120 | $0.0003031 | $150.82 | $0 |
| 2019-01-10 | $0.0003032 | $0.0005623 | $0.0002568 | $0.0005619 | $202.30 | $0 |
| 2019-01-11 | $0.0005615 | $0.0005635 | $0.0003569 | $0.0003757 | $234.39 | $0 |
| 2019-01-12 | $0.0003763 | $0.0005618 | $0.0003628 | $0.0004687 | $541.58 | $0 |
| 2019-01-13 | $0.0004691 | $0.0004989 | $0.0004003 | $0.0004010 | $480.41 | $0 |
| 2019-01-14 | $0.0004011 | $0.0004779 | $0.0003703 | $0.0003713 | $847.52 | $0 |
| 2019-01-15 | $0.0003711 | $0.0004511 | $0.0003705 | $0.0004117 | $655.95 | $0 |
| 2019-01-16 | $0.0004125 | $0.0004173 | $0.0003073 | $0.0003882 | $698.09 | $0 |
| 2019-01-17 | $0.0003873 | $0.0004313 | $0.0003475 | $0.0003478 | $290.51 | $0 |
| 2019-01-18 | $0.0003474 | $0.0007425 | $0.0001853 | $0.0007352 | $1,009.15 | $0 |
| 2019-01-19 | $0.0007375 | $0.001132 | $0.0001915 | $0.0005373 | $1,587.78 | $0 |
| 2019-01-20 | $0.0005370 | $0.001057 | $0.0002557 | $0.0002641 | $1,184.67 | $0 |
| 2019-01-21 | $0.0002637 | $0.0003602 | $0.0001749 | $0.0003282 | $1,057.07 | $0 |
| 2019-01-22 | $0.0003280 | $0.0003902 | $0.0003276 | $0.0003360 | $533.72 | $0 |
| 2019-01-23 | $0.0003362 | $0.0003822 | $0.0003304 | $0.0003567 | $745.14 | $0 |
| 2019-01-24 | $0.0003568 | $0.0005397 | $0.0003561 | $0.0005306 | $605.08 | $0 |
| 2019-01-25 | $0.0005312 | $0.0005836 | $0.0004680 | $0.0005512 | $496.93 | $0 |
| 2019-01-26 | $0.0005512 | $0.0006558 | $0.0001787 | $0.0001965 | $0 | $0 |
| 2019-01-27 | $0.0001876 | $0.0006530 | $0.0001876 | $0.0005177 | $625.71 | $0 |
| 2019-01-28 | $0.0005180 | $0.0005727 | $0.0004476 | $0.0005693 | $497.50 | $0 |
| 2019-01-29 | $0.0005687 | $0.0006548 | $0.0003463 | $0.0003713 | $635.14 | $0 |
| 2019-01-30 | $0.0003710 | $0.0004304 | $0.0001328 | $0.0002891 | $330.40 | $0 |
| 2019-01-31 | $0.0002891 | $0.0002930 | $0.0002853 | $0.0002906 | $428.58 | $0 |