Incodium INCO
Xếp hạng #?
02:14:11 07/04/2020
Incodium (INCO)
Không theo dõi
Lịch sử giá Incodium (INCO) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.0002902 | $0.0003019 | $0.0002501 | $0.0002516 | $205.69 | $0 |
| 2019-02-02 | $0.0002512 | $0.0002519 | $0.0002402 | $0.0002431 | $350.44 | $0 |
| 2019-02-03 | $0.0002427 | $0.0002513 | $0.0002317 | $0.0002414 | $419.13 | $0 |
| 2019-02-04 | $0.0002417 | $0.0002452 | $0.0002374 | $0.0002422 | $325.44 | $0 |
| 2019-02-05 | $0.0002421 | $0.0002500 | $0.0002103 | $0.0002363 | $407.46 | $0 |
| 2019-02-06 | $0.0002366 | $0.0002418 | $0.0001842 | $0.0002389 | $408.82 | $0 |
| 2019-02-07 | $0.0002390 | $0.0002416 | $0.0002347 | $0.0002396 | $431.51 | $0 |
| 2019-02-08 | $0.0002397 | $0.0002507 | $0.0002188 | $0.0002193 | $389.04 | $0 |
| 2019-02-09 | $0.0002196 | $0.0002510 | $0.0002171 | $0.0002499 | $139.88 | $0 |
| 2019-02-10 | $0.0002501 | $0.0003224 | $0.0001245 | $0.0003224 | $603.38 | $0 |
| 2019-02-11 | $0.0003230 | $0.0003230 | $0.0001860 | $0.0001932 | $625.98 | $0 |
| 2019-02-12 | $0.0001928 | $0.0003021 | $0.00008067 | $0.0003007 | $1,294.08 | $0 |
| 2019-02-13 | $0.0003007 | $0.0003015 | $0.0002741 | $0.0003007 | $282.02 | $0 |
| 2019-02-14 | $0.0003007 | $0.0003012 | $0.0002398 | $0.0002589 | $358.02 | $0 |
| 2019-02-15 | $0.0002590 | $0.0003014 | $0.0002539 | $0.0002543 | $338.11 | $0 |
| 2019-02-16 | $0.0002539 | $0.0003011 | $0.00008164 | $0.0002520 | $395.20 | $0 |
| 2019-02-17 | $0.0002523 | $0.0003008 | $0.0002265 | $0.0002998 | $259.18 | $0 |
| 2019-02-18 | $0.0002999 | $0.0003037 | $0.0002977 | $0.0003011 | $246.84 | $0 |
| 2019-02-19 | $0.0003010 | $0.0003031 | $0.0002020 | $0.0002402 | $403.97 | $0 |
| 2019-02-20 | $0.0002405 | $0.0003032 | $0.0002401 | $0.0003014 | $179.78 | $0 |
| 2019-02-21 | $0.0003014 | $0.0003028 | $0.0001154 | $0.0002303 | $387.68 | $0 |
| 2019-02-22 | $0.0002301 | $0.0003022 | $0.0001199 | $0.0003019 | $206.78 | $0 |
| 2019-02-23 | $0.0003021 | $0.0003021 | $0.0001192 | $0.0001884 | $526.90 | $0 |
| 2019-02-24 | $0.0001885 | $0.0002367 | $0.00009348 | $0.0001823 | $474.38 | $0 |
| 2019-02-25 | $0.0001820 | $0.0002487 | $0.0001196 | $0.0002138 | $243.54 | $0 |
| 2019-02-26 | $0.0002136 | $0.0002436 | $0.0002024 | $0.0002374 | $338.95 | $0 |
| 2019-02-27 | $0.0002377 | $0.0002991 | $0.0001863 | $0.0001965 | $528.99 | $0 |
| 2019-02-28 | $0.0001962 | $0.0002072 | $0.0001231 | $0.0001368 | $248.95 | $0 |