Incodium INCO
Xếp hạng #?
02:14:11 07/04/2020
Incodium (INCO)
Không theo dõi
Lịch sử giá Incodium (INCO) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.0001367 | $0.0001411 | $0.0001183 | $0.0001397 | $320.97 | $0 |
| 2019-03-02 | $0.0001395 | $0.0001426 | $0.0001069 | $0.0001074 | $255.43 | $0 |
| 2019-03-03 | $0.0001076 | $0.0002028 | $0.00009070 | $0.0001885 | $261.39 | $0 |
| 2019-03-04 | $0.0001883 | $0.0002332 | $0.0001882 | $0.0002267 | $364.73 | $0 |
| 2019-03-05 | $0.0002265 | $0.0002899 | $0.0001002 | $0.0002205 | $342.59 | $0 |
| 2019-03-06 | $0.0002206 | $0.0002926 | $0.0002039 | $0.0002106 | $306.38 | $0 |
| 2019-03-07 | $0.0002103 | $0.0002939 | $0.0002082 | $0.0002084 | $306.24 | $0 |
| 2019-03-08 | $0.0002085 | $0.0002365 | $0.0001451 | $0.0002032 | $453.96 | $0 |
| 2019-03-09 | $0.0002032 | $0.0002216 | $0.0001762 | $0.0002021 | $530.85 | $0 |
| 2019-03-10 | $0.0002026 | $0.0002215 | $0.0001874 | $0.0002024 | $503.89 | $0 |
| 2019-03-11 | $0.0002025 | $0.0002158 | $0.0001863 | $0.0001984 | $261.12 | $0 |
| 2019-03-12 | $0.0001983 | $0.0002501 | $0.0001826 | $0.0001967 | $502.32 | $0 |
| 2019-03-13 | $0.0001968 | $0.0002234 | $0.0001405 | $0.0002143 | $398.87 | $1,911,212 |
| 2019-03-14 | $0.0002143 | $0.0002176 | $0.0001829 | $0.0002021 | $301.64 | $1,803,166 |
| 2019-03-15 | $0.0002020 | $0.0002102 | $0.0001788 | $0.0001914 | $538.93 | $1,707,215 |
| 2019-03-16 | $0.0001915 | $0.0002510 | $0.0001345 | $0.0001996 | $575.34 | $1,780,322 |
| 2019-03-17 | $0.0001995 | $0.0002200 | $0.0001833 | $0.0002193 | $348.18 | $1,956,169 |
| 2019-03-18 | $0.0002196 | $0.0002567 | $0.0002005 | $0.0002434 | $482.12 | $2,171,158 |
| 2019-03-19 | $0.0002434 | $0.0002517 | $0.0002401 | $0.0002449 | $276.69 | $2,184,895 |
| 2019-03-20 | $0.0002451 | $0.0002685 | $0.0002405 | $0.0002424 | $486.15 | $2,162,679 |
| 2019-03-21 | $0.0002424 | $0.0002443 | $0.0001822 | $0.0002311 | $492.10 | $2,061,782 |
| 2019-03-22 | $0.0002310 | $0.0002750 | $0.0002108 | $0.0002178 | $384.38 | $1,943,259 |
| 2019-03-23 | $0.0002180 | $0.0002345 | $0.0001184 | $0.0002113 | $234.29 | $1,885,271 |
| 2019-03-24 | $0.0002116 | $0.0002768 | $0.0001590 | $0.0002392 | $443.13 | $2,133,674 |
| 2019-03-25 | $0.0002395 | $0.0002401 | $0.0001399 | $0.0001890 | $485.54 | $1,686,278 |
| 2019-03-26 | $0.0001901 | $0.0002404 | $0.0001895 | $0.0002365 | $293.71 | $2,109,633 |
| 2019-03-27 | $0.0002366 | $0.0002816 | $0.0001478 | $0.0001844 | $383.32 | $1,644,846 |
| 2019-03-28 | $0.0001844 | $0.0002256 | $0.0001836 | $0.0001864 | $404.32 | $1,662,968 |
| 2019-03-29 | $0.0001864 | $0.0002425 | $0.0001773 | $0.0001799 | $557.67 | $1,604,319 |
| 2019-03-30 | $0.0001798 | $0.0002793 | $0.0001535 | $0.0002208 | $494.84 | $1,969,845 |
| 2019-03-31 | $0.0002208 | $0.0002517 | $0.0001700 | $0.0002250 | $331.72 | $2,007,489 |