Incodium INCO
Xếp hạng #?
02:14:11 07/04/2020
Incodium (INCO)
Không theo dõi
Lịch sử giá Incodium (INCO) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.0002252 | $0.0002846 | $0.0001770 | $0.0002066 | $260.83 | $1,843,288 |
| 2019-04-02 | $0.0002066 | $0.0002811 | $0.00005906 | $0.0001001 | $10,055.84 | $893,196 |
| 2019-04-03 | $0.0001001 | $0.0002963 | $0.00009078 | $0.00009929 | $4,964.44 | $885,685 |
| 2019-04-04 | $0.00009934 | $0.0002181 | $0.00009877 | $0.0001390 | $722.31 | $1,240,019 |
| 2019-04-05 | $0.0001390 | $0.0002577 | $0.0001273 | $0.0001314 | $1,138.14 | $1,171,757 |
| 2019-04-06 | $0.0001314 | $0.0002829 | $0.0001194 | $0.0002085 | $295.77 | $1,859,912 |
| 2019-04-07 | $0.0002086 | $0.0002844 | $0.0002081 | $0.0002825 | $79.08 | $2,519,729 |
| 2019-04-08 | $0.0002824 | $0.0002847 | $0.0002070 | $0.0002076 | $381.59 | $1,851,689 |
| 2019-04-09 | $0.0002076 | $0.0002859 | $0.0001990 | $0.0002199 | $400.33 | $1,961,607 |
| 2019-04-10 | $0.0002199 | $0.0002855 | $0.0001655 | $0.0002800 | $206.35 | $2,497,495 |
| 2019-04-11 | $0.0002798 | $0.0002833 | $0.0001997 | $0.0002080 | $300.20 | $1,855,322 |
| 2019-04-12 | $0.0002079 | $0.0002821 | $0.0002067 | $0.0002172 | $355.59 | $1,937,616 |
| 2019-04-13 | $0.0002172 | $0.0002823 | $0.0001146 | $0.0002808 | $73.17 | $2,505,161 |
| 2019-04-14 | $0.0002808 | $0.0002813 | $0.0001910 | $0.0002179 | $369.89 | $1,943,336 |
| 2019-04-15 | $0.0002179 | $0.0002725 | $0.0001146 | $0.0001778 | $246.12 | $1,586,117 |
| 2019-04-16 | $0.0001778 | $0.0002099 | $0.00009004 | $0.0001700 | $314.67 | $1,516,483 |
| 2019-04-17 | $0.0001700 | $0.0001999 | $0.0001639 | $0.0001992 | $144.34 | $1,776,714 |
| 2019-04-18 | $0.0001991 | $0.0001994 | $0.0001668 | $0.0001969 | $163.24 | $1,756,801 |
| 2019-04-19 | $0.0001970 | $0.0001979 | $0.0001605 | $0.0001611 | $280.20 | $1,436,987 |
| 2019-04-20 | $0.0001611 | $0.0001974 | $0.0001506 | $0.0001577 | $320.06 | $1,406,522 |
| 2019-04-21 | $0.0001577 | $0.0001810 | $0.0001497 | $0.0001591 | $353.38 | $1,418,911 |
| 2019-04-22 | $0.0001591 | $0.0001810 | $0.0001520 | $0.0001804 | $42.45 | $1,608,839 |
| 2019-04-23 | $0.0001804 | $0.0001807 | $0.00008769 | $0.0001355 | $171.46 | $1,208,296 |
| 2019-04-24 | $0.0001355 | $0.0001826 | $0.0001333 | $0.0001409 | $643.20 | $1,257,233 |
| 2019-04-25 | $0.0001409 | $0.0001829 | $0.0001345 | $0.0001775 | $68.05 | $1,583,314 |
| 2019-04-26 | $0.0001776 | $0.0001783 | $0.0001398 | $0.0001773 | $32.53 | $1,581,595 |
| 2019-04-27 | $0.0001773 | $0.0001778 | $0.00008629 | $0.0001635 | $142.25 | $1,458,196 |
| 2019-04-28 | $0.0001634 | $0.0001644 | $0.0001400 | $0.0001634 | $149.66 | $1,458,020 |
| 2019-04-29 | $0.0001635 | $0.0001639 | $0.0001391 | $0.0001391 | $245.98 | $1,240,639 |
| 2019-04-30 | $0.0001391 | $0.0001652 | $0.0001347 | $0.0001380 | $240.89 | $1,231,317 |