Incodium INCO
Xếp hạng #?
02:14:11 07/04/2020
Incodium (INCO)
Không theo dõi
Lịch sử giá Incodium (INCO) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.00006729 | $0.00006729 | $0.00005046 | $0.00005888 | $0 | $525,187 |
| 2019-06-02 | $0.00005888 | $0.0001209 | $0.00005046 | $0.0001199 | $30.82 | $1,069,844 |
| 2019-06-03 | $0.0001199 | $0.0001210 | $0.0001191 | $0.0001197 | $61.97 | $1,067,339 |
| 2019-06-04 | $0.0001198 | $0.0001209 | $0.00005925 | $0.00005947 | $0 | $530,496 |
| 2019-06-05 | $0.00005947 | $0.0001198 | $0.00003891 | $0.0001194 | $46.17 | $1,064,918 |
| 2019-06-06 | $0.0001193 | $0.0001204 | $0.0001186 | $0.0001191 | $46.05 | $1,062,289 |
| 2019-06-07 | $0.0001192 | $0.0001200 | $0.0001188 | $0.0001195 | $46.19 | $1,065,579 |
| 2019-06-08 | $0.0001194 | $0.0001198 | $0.0001188 | $0.0001193 | $46.13 | $1,063,997 |
| 2019-06-09 | $0.0001192 | $0.0001199 | $0.0001188 | $0.0001193 | $29.44 | $1,063,946 |
| 2019-06-10 | $0.0001193 | $0.0002256 | $0.00006792 | $0.0001964 | $8,733.57 | $1,752,149 |
| 2019-06-11 | $0.0001966 | $0.0002327 | $0.00003898 | $0.0001589 | $8,144.18 | $1,417,093 |
| 2019-06-12 | $0.0001592 | $0.0001619 | $0.00004583 | $0.0001500 | $8,384.86 | $1,338,319 |
| 2019-06-13 | $0.00004853 | $0.0001505 | $0.00004726 | $0.00007678 | $255.94 | $684,910 |
| 2019-06-14 | $0.00007679 | $0.00007729 | $0.00004582 | $0.00005020 | $528.41 | $447,788 |
| 2019-06-15 | $0.00005020 | $0.00005073 | $0.00004984 | $0.00005057 | $0 | $451,086 |
| 2019-06-16 | $0.00005057 | $0.00005057 | $0.00004214 | $0.00005055 | $0 | $450,942 |
| 2019-06-17 | $0.00005055 | $0.00005905 | $0.00005055 | $0.00005905 | $0 | $526,736 |
| 2019-06-18 | $0.00005905 | $0.00005916 | $0.00003408 | $0.00004260 | $0 | $380,013 |
| 2019-06-19 | $0.00004260 | $0.00005107 | $0.00003399 | $0.00004269 | $0 | $380,785 |
| 2019-06-20 | $0.00004269 | $0.00005187 | $0.00004261 | $0.00005180 | $0 | $462,080 |
| 2019-06-21 | $0.00005180 | $0.00005180 | $0.00004295 | $0.00004313 | $0 | $384,771 |
| 2019-06-22 | $0.00004313 | $0.00004313 | $0.00004313 | $0.00004313 | $0 | $384,771 |
| 2019-06-23 | $0.00004313 | $0.00009576 | $0.00003781 | $0.00004573 | $0 | $407,952 |
| 2019-06-24 | $0.00004573 | $0.00004575 | $0.00004318 | $0.00004332 | $0 | $386,449 |
| 2019-06-25 | $0.00004334 | $0.00004335 | $0.00003459 | $0.00004323 | $0 | $385,589 |
| 2019-06-26 | $0.00004323 | $0.00004338 | $0.00003463 | $0.00003468 | $0 | $309,330 |
| 2019-06-27 | $0.00003468 | $0.0004434 | $0.00003454 | $0.00006760 | $881.70 | $602,986 |
| 2019-06-28 | $0.00006767 | $0.0003931 | $0.00003692 | $0.0003699 | $1,243.29 | $3,299,418 |
| 2019-06-29 | $0.0003703 | $0.0003707 | $0.00004865 | $0.0001251 | $647.37 | $1,115,721 |
| 2019-06-30 | $0.0001249 | $0.0001259 | $0.00004384 | $0.00007558 | $581.39 | $674,177 |