Incodium INCO
Xếp hạng #?
02:14:11 07/04/2020
Incodium (INCO)
Không theo dõi
Lịch sử giá Incodium (INCO) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.00007558 | $0.00007973 | $0.00003522 | $0.00004699 | $1,468.34 | $419,135 |
| 2019-07-02 | $0.00004698 | $0.00004731 | $0.00002574 | $0.00003789 | $291.44 | $337,962 |
| 2019-07-03 | $0.00002915 | $0.00003337 | $0.00002915 | $0.00003334 | $303.10 | $297,414 |
| 2019-07-04 | $0.00003335 | $0.00003426 | $0.00002561 | $0.00003424 | $0 | $305,395 |
| 2019-07-05 | $0.00003424 | $0.00004274 | $0.00003402 | $0.00003404 | $0 | $303,641 |
| 2019-07-06 | $0.00003404 | $0.00004255 | $0.00003404 | $0.00004255 | $0 | $379,548 |
| 2019-07-07 | $0.00004255 | $0.00004255 | $0.00003404 | $0.00004255 | $0 | $379,581 |
| 2019-07-08 | $0.00004255 | $0.00004255 | $0.00003384 | $0.00003390 | $0 | $313,679 |
| 2019-07-09 | $0.00003390 | $0.00004230 | $0.00003378 | $0.00003383 | $0 | $313,005 |
| 2019-07-10 | $0.00003383 | $0.00004238 | $0.00002539 | $0.00003402 | $0 | $314,823 |
| 2019-07-11 | $0.00003402 | $0.00004893 | $0.00003398 | $0.00003489 | $268.41 | $322,870 |
| 2019-07-12 | $0.00003493 | $0.00003494 | $0.00002548 | $0.00003398 | $0 | $314,379 |
| 2019-07-13 | $0.00003398 | $0.00004247 | $0.00003398 | $0.00003398 | $0 | $314,379 |
| 2019-07-14 | $0.00003398 | $0.00003398 | $0.00003398 | $0.00003398 | $0 | $314,380 |
| 2019-07-15 | $0.00003398 | $0.00003398 | $0.00002540 | $0.00002544 | $0 | $235,359 |
| 2019-07-16 | $0.00002544 | $0.00003617 | $0.00002538 | $0.00003565 | $0 | $329,860 |
| 2019-07-17 | $0.00003565 | $0.00005818 | $0.00002121 | $0.00002323 | $9,678.74 | $214,941 |
| 2019-07-18 | $0.00002324 | $0.00003414 | $0.00002306 | $0.00003414 | $0 | $315,868 |
| 2019-07-19 | $0.00003414 | $0.00006139 | $0.00003017 | $0.00004427 | $22,819.03 | $409,592 |
| 2019-07-20 | $0.00004428 | $0.00006098 | $0.00003150 | $0.00003837 | $13,527.46 | $355,003 |
| 2019-07-21 | $0.00003837 | $0.00004342 | $0.00003401 | $0.00003401 | $0 | $314,702 |
| 2019-07-22 | $0.00003401 | $0.00003402 | $0.00003393 | $0.00003402 | $0 | $314,794 |
| 2019-07-23 | $0.00003402 | $0.00003402 | $0.00002542 | $0.00002543 | $0 | $235,279 |
| 2019-07-24 | $0.00002543 | $0.00002549 | $0.00002542 | $0.00002546 | $0 | $235,563 |
| 2019-07-25 | $0.00002546 | $0.00003393 | $0.00002530 | $0.00002535 | $0 | $235,336 |
| 2019-07-26 | $0.00002535 | $0.00003381 | $0.00001688 | $0.00001689 | $0 | $156,782 |
| 2019-07-27 | $0.00001689 | $0.00002533 | $0.00001689 | $0.00001689 | $0 | $156,782 |
| 2019-07-28 | $0.00001689 | $0.00002536 | $0.00001689 | $0.00002533 | $0 | $235,145 |
| 2019-07-29 | $0.00002533 | $0.00002540 | $0.00002531 | $0.00002537 | $0 | $235,483 |
| 2019-07-30 | $0.00002534 | $0.00003389 | $0.00002534 | $0.00002539 | $0 | $235,682 |
| 2019-07-31 | $0.00002539 | $0.00002541 | $0.00002521 | $0.00002527 | $0 | $234,556 |