Incodium INCO
Xếp hạng #?
02:14:11 07/04/2020
Incodium (INCO)
Không theo dõi
Lịch sử giá Incodium (INCO) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.00002527 | $0.00002529 | $0.00002503 | $0.00002510 | $0 | $232,972 |
| 2019-08-02 | $0.00002510 | $0.00002516 | $0.00002484 | $0.00002490 | $0 | $231,190 |
| 2019-08-03 | $0.00002490 | $0.00002490 | $0.00002490 | $0.00002490 | $0 | $231,190 |
| 2019-08-04 | $0.00002490 | $0.00002490 | $0.00002490 | $0.00002490 | $0 | $231,190 |
| 2019-08-05 | $0.00002490 | $0.00003295 | $0.00002457 | $0.00002464 | $0 | $228,762 |
| 2019-08-06 | $0.00002464 | $0.00002481 | $0.00002459 | $0.00002474 | $0 | $229,656 |
| 2019-08-07 | $0.00002474 | $0.00002475 | $0.00002460 | $0.00002475 | $0 | $229,714 |
| 2019-08-08 | $0.00002475 | $0.00003311 | $0.00002469 | $0.00002485 | $0 | $230,703 |
| 2019-08-09 | $0.00002485 | $0.00002485 | $0.00001643 | $0.00001647 | $0 | $152,882 |
| 2019-08-10 | $0.00001647 | $0.00002470 | $0.00001647 | $0.00002470 | $0 | $229,323 |
| 2019-08-11 | $0.00002470 | $0.00002470 | $0.00001647 | $0.00001647 | $0 | $152,910 |
| 2019-08-12 | $0.00001647 | $0.00002471 | $0.00001639 | $0.00001642 | $0 | $152,463 |
| 2019-08-13 | $0.00001642 | $0.00002488 | $0.00001634 | $0.00002488 | $0 | $230,923 |
| 2019-08-14 | $0.00002488 | $0.00003296 | $0.00001648 | $0.00002468 | $0 | $229,068 |
| 2019-08-15 | $0.00002468 | $0.00003299 | $0.00002461 | $0.00003299 | $0 | $308,392 |
| 2019-08-16 | $0.00003299 | $0.00003315 | $0.00002482 | $0.00002482 | $0 | $232,060 |
| 2019-08-17 | $0.00002482 | $0.00003310 | $0.00002482 | $0.00003310 | $0 | $309,413 |
| 2019-08-18 | $0.00003310 | $0.00003310 | $0.00002482 | $0.00002482 | $0 | $232,060 |
| 2019-08-19 | $0.00002482 | $0.00003307 | $0.00001652 | $0.00002476 | $0 | $231,479 |
| 2019-08-20 | $0.00002476 | $0.00003317 | $0.00002472 | $0.00002489 | $0 | $232,655 |
| 2019-08-21 | $0.00002489 | $0.00003337 | $0.00002480 | $0.00002495 | $0 | $233,252 |
| 2019-08-22 | $0.00002495 | $0.00003317 | $0.00002477 | $0.00002480 | $0 | $231,856 |
| 2019-08-23 | $0.00002480 | $0.00003317 | $0.00002476 | $0.00003296 | $0 | $308,100 |
| 2019-08-24 | $0.00003296 | $0.00003296 | $0.00001648 | $0.00002472 | $0 | $231,075 |
| 2019-08-25 | $0.00002472 | $0.00002472 | $0.00001648 | $0.00001648 | $0 | $154,050 |
| 2019-08-26 | $0.00001648 | $0.00002476 | $0.00001648 | $0.00002476 | $0 | $231,426 |
| 2019-08-27 | $0.00002476 | $0.00002477 | $0.00001646 | $0.00001650 | $0 | $154,291 |
| 2019-08-28 | $0.00001650 | $0.00002475 | $0.00001645 | $0.00002474 | $0 | $231,315 |
| 2019-08-29 | $0.00002474 | $0.00002483 | $0.00002465 | $0.00002481 | $0 | $231,966 |
| 2019-08-30 | $0.00002481 | $0.00002481 | $0.00001652 | $0.00001652 | $0 | $154,449 |
| 2019-08-31 | $0.00001652 | $0.00002478 | $0.00001652 | $0.00002478 | $0 | $231,674 |