Incodium INCO
Xếp hạng #?
02:14:11 07/04/2020
Incodium (INCO)
Không theo dõi
Lịch sử giá Incodium (INCO) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.00002478 | $0.00002478 | $0.00002478 | $0.00002478 | $0 | $231,674 |
| 2019-09-02 | $0.00002478 | $0.00002478 | $0.00001646 | $0.00001648 | $0 | $154,033 |
| 2019-09-03 | $0.00001648 | $0.00001652 | $0.00001644 | $0.00001652 | $0 | $154,438 |
| 2019-09-04 | $0.00001652 | $0.00001661 | $0.00001651 | $0.00001660 | $0 | $155,205 |
| 2019-09-05 | $0.00001660 | $0.00002506 | $0.00001660 | $0.00002506 | $0 | $234,288 |
| 2019-09-06 | $0.00002506 | $0.00002521 | $0.00002503 | $0.00002515 | $0 | $235,119 |
| 2019-09-07 | $0.00002515 | $0.00002515 | $0.00001677 | $0.00001677 | $0 | $156,746 |
| 2019-09-08 | $0.00001677 | $0.00002515 | $0.00001677 | $0.00002515 | $0 | $235,149 |
| 2019-09-09 | $0.00002515 | $0.00002522 | $0.00002511 | $0.00002516 | $0 | $235,177 |
| 2019-09-10 | $0.00002516 | $0.00002516 | $0.00002516 | $0.00002516 | $0 | $235,177 |
| 2019-09-11 | $0.00002516 | $0.00002516 | $0.00002516 | $0.00002516 | $0 | $235,177 |
| 2019-09-12 | $0.00002516 | $0.00002546 | $0.00002516 | $0.00002539 | $0 | $237,373 |
| 2019-09-13 | $0.00002539 | $0.00002539 | $0.00001695 | $0.00001695 | $0 | $158,481 |
| 2019-09-14 | $0.00001695 | $0.00002543 | $0.00001695 | $0.00002543 | $0 | $237,721 |
| 2019-09-15 | $0.00002543 | $0.00002543 | $0.00002543 | $0.00002543 | $0 | $237,721 |
| 2019-09-16 | $0.00002543 | $0.00002543 | $0.00002530 | $0.00002533 | $0 | $236,805 |
| 2019-09-17 | $0.00002533 | $0.00002534 | $0.00002528 | $0.00002528 | $0 | $236,369 |
| 2019-09-18 | $0.00002528 | $0.00002528 | $0.00002528 | $0.00002528 | $0 | $236,369 |
| 2019-09-19 | $0.00002528 | $0.00002528 | $0.00001671 | $0.00001675 | $0 | $156,554 |
| 2019-09-20 | $0.00001675 | $0.00001684 | $0.00001674 | $0.00001675 | $0 | $156,572 |
| 2019-09-21 | $0.00001675 | $0.00002512 | $0.00001675 | $0.00002512 | $0 | $234,858 |
| 2019-09-22 | $0.00002512 | $0.00002512 | $0.00001675 | $0.00001675 | $0 | $156,572 |
| 2019-09-23 | $0.00001675 | $0.00001679 | $0.00001668 | $0.00001675 | $0 | $157,092 |
| 2019-09-24 | $0.00001675 | $0.00001677 | $0.00001669 | $0.00001674 | $0 | $156,969 |
| 2019-09-25 | $0.00001674 | $0.00001674 | $0.00001664 | $0.00001668 | $0 | $156,451 |
| 2019-09-26 | $0.00001668 | $0.00001669 | $0.00001663 | $0.00001665 | $0 | $156,196 |
| 2019-09-27 | $0.00001665 | $0.00001665 | $0.00001662 | $0.00001663 | $0 | $155,920 |
| 2019-09-28 | $0.00001663 | $0.00001663 | $0.00001663 | $0.00001663 | $0 | $155,917 |
| 2019-09-29 | $0.00001663 | $0.00001663 | $0.000008313 | $0.00001663 | $0 | $155,929 |
| 2019-09-30 | $0.00001663 | $0.00001673 | $0.00001662 | $0.00001669 | $0 | $156,550 |