Incodium INCO
Xếp hạng #?
02:14:11 07/04/2020
Incodium (INCO)
Không theo dõi
Lịch sử giá Incodium (INCO) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.00001669 | $0.00001669 | $0.00001666 | $0.00001668 | $0 | $156,397 |
| 2019-10-02 | $0.00001668 | $0.00001668 | $0.00001668 | $0.00001668 | $0 | $156,397 |
| 2019-10-03 | $0.00001668 | $0.00001668 | $0.00001668 | $0.00001668 | $0 | $156,397 |
| 2019-10-04 | $0.00001668 | $0.00001668 | $0.00001668 | $0.00001668 | $0 | $156,397 |
| 2019-10-05 | $0.00001668 | $0.00001668 | $0.000006915 | $0.000007054 | $176.34 | $66,121.25 |
| 2019-10-06 | $0.000007051 | $0.000007091 | $0.000006983 | $0.000007013 | $0 | $65,742.68 |
| 2019-10-07 | $0.000007013 | $0.000007013 | $0.000007013 | $0.000007013 | $0 | $65,742.68 |
| 2019-10-08 | $0.000007013 | $0.000007013 | $0.000007013 | $0.000007013 | $0 | $65,742.68 |
| 2019-10-09 | $0.000007013 | $0.000007013 | $0.000007013 | $0.000007013 | $0 | $65,742.68 |
| 2019-10-10 | $0.000007013 | $0.000007013 | $0.000007013 | $0.000007013 | $0 | $65,742.68 |
| 2019-10-11 | $0.000007013 | $0.000007013 | $0.000007013 | $0.000007013 | $0 | $65,742.68 |
| 2019-10-12 | $0.000007013 | $0.00001113 | $0.000005534 | $0.000007235 | $180.88 | $67,821.74 |
| 2019-10-13 | $0.000007231 | $0.000007328 | $0.000007215 | $0.000007284 | $0 | $68,280.70 |
| 2019-10-14 | $0.000007284 | $0.000007284 | $0.000007284 | $0.000007284 | $0 | $68,280.70 |
| 2019-10-15 | $0.000007284 | $0.000007284 | $0.000007284 | $0.000007284 | $0 | $68,280.70 |
| 2019-10-16 | $0.000007284 | $0.000007284 | $0.000007284 | $0.000007284 | $0 | $68,280.70 |
| 2019-10-17 | $0.000007284 | $0.000007284 | $0.000007284 | $0.000007284 | $0 | $68,280.70 |
| 2019-10-18 | $0.000007284 | $0.000007284 | $0.000007284 | $0.000007284 | $0 | $68,280.70 |
| 2019-10-19 | $0.000007284 | $0.000007284 | $0.000007284 | $0.000007284 | $0 | $68,280.70 |
| 2019-10-20 | $0.000007284 | $0.000007284 | $0.000007284 | $0.000007284 | $0 | $68,280.70 |
| 2019-10-21 | $0.000007284 | $0.000007284 | $0.000007284 | $0.000007284 | $0 | $68,280.70 |
| 2019-10-22 | $0.000007284 | $0.000007284 | $0.000007284 | $0.000007284 | $0 | $68,280.70 |
| 2019-10-23 | $0.000007284 | $0.000007284 | $0.000007284 | $0.000007284 | $0 | $68,280.70 |
| 2019-10-24 | $0.000007284 | $0.000007284 | $0.000007284 | $0.000007284 | $0 | $68,280.70 |
| 2019-10-25 | $0.000007284 | $0.000007284 | $0.000001668 | $0.000001816 | $363.18 | $17,022.44 |
| 2019-10-26 | $0.000001815 | $0.000001959 | $0.000001758 | $0.000001799 | $179.85 | $16,859.77 |
| 2019-10-27 | $0.000001799 | $0.000001800 | $0.000001799 | $0.000001800 | $0 | $16,871.68 |
| 2019-10-28 | $0.000001800 | $0.000009284 | $0.000001800 | $0.000007310 | $182.75 | $68,526.52 |
| 2019-10-29 | $0.000007304 | $0.000007475 | $0.000007296 | $0.000007440 | $0 | $69,744.81 |
| 2019-10-30 | $0.000007440 | $0.000007440 | $0.000007440 | $0.000007440 | $0 | $69,744.81 |
| 2019-10-31 | $0.000007440 | $0.000007440 | $0.000007440 | $0.000007440 | $0 | $69,744.81 |