Incodium INCO
Xếp hạng #?
02:14:11 07/04/2020
Incodium (INCO)
Không theo dõi
Lịch sử giá Incodium (INCO) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.000007440 | $0.000007440 | $0.000007440 | $0.000007440 | $0 | $69,744.81 |
| 2019-11-02 | $0.000007440 | $0.000007440 | $0.000007440 | $0.000007440 | $0 | $69,744.81 |
| 2019-11-03 | $0.000007440 | $0.000007440 | $0.000007440 | $0.000007440 | $0 | $69,744.81 |
| 2019-11-04 | $0.000007440 | $0.000007440 | $0.000007440 | $0.000007440 | $0 | $69,744.81 |
| 2019-11-05 | $0.000007440 | $0.000007440 | $0.000007440 | $0.000007440 | $0 | $69,744.81 |
| 2019-11-06 | $0.000007440 | $0.000007440 | $0.000003774 | $0.000003834 | $191.68 | $35,935.77 |
| 2019-11-07 | $0.000003830 | $0.000003830 | $0.000003829 | $0.000003829 | $0 | $35,891.72 |
| 2019-11-08 | $0.000003829 | $0.000003829 | $0.000003829 | $0.000003829 | $0 | $35,891.72 |
| 2019-11-09 | $0.000003829 | $0.000003829 | $0.000003829 | $0.000003829 | $0 | $35,891.72 |
| 2019-11-10 | $0.000003829 | $0.000003829 | $0.000003829 | $0.000003829 | $0 | $35,891.72 |
| 2019-11-11 | $0.000003829 | $0.000003829 | $0.000003829 | $0.000003829 | $0 | $35,891.72 |
| 2019-11-12 | $0.000003829 | $0.000003829 | $0.000003829 | $0.000003829 | $0 | $35,891.72 |
| 2019-11-13 | $0.000003829 | $0.000003829 | $0.000003829 | $0.000003829 | $0 | $35,891.72 |
| 2019-11-14 | $0.000003829 | $0.000003829 | $0.000003829 | $0.000003829 | $0 | $35,891.72 |
| 2019-11-15 | $0.000003829 | $0.000003829 | $0.000003829 | $0.000003829 | $0 | $35,891.72 |
| 2019-11-16 | $0.000003829 | $0.000003829 | $0.000003829 | $0.000003829 | $0 | $35,891.72 |
| 2019-11-17 | $0.000003829 | $0.000003829 | $0.000003829 | $0.000003829 | $0 | $35,891.72 |
| 2019-11-18 | $0.000003829 | $0.000003829 | $0.000003829 | $0.000003829 | $0 | $35,891.72 |
| 2019-11-19 | $0.000003829 | $0.000003829 | $0.000003829 | $0.000003829 | $0 | $35,891.72 |
| 2019-11-20 | $0.000003829 | $0.000003829 | $0.000003829 | $0.000003829 | $0 | $35,891.72 |
| 2019-11-21 | $0.000003829 | $0.000003829 | $0.000003829 | $0.000003829 | $0 | $35,891.72 |
| 2019-11-22 | $0.000003829 | $0.000003829 | $0.000003829 | $0.000003829 | $0 | $35,891.72 |
| 2019-11-23 | $0.000003829 | $0.000003829 | $0.000003829 | $0.000003829 | $0 | $35,891.72 |
| 2019-11-24 | $0.000003829 | $0.000003829 | $0.000003829 | $0.000003829 | $0 | $35,891.72 |
| 2019-11-25 | $0.000003829 | $0.000003829 | $0.000003829 | $0.000003829 | $0 | $35,891.72 |
| 2019-11-26 | $0.000003829 | $0.000003829 | $0.000003829 | $0.000003829 | $0 | $35,891.72 |
| 2019-11-27 | $0.000003829 | $0.000003829 | $0.000003829 | $0.000003829 | $0 | $35,891.72 |
| 2019-11-28 | $0.000003829 | $0.000003829 | $0.000003829 | $0.000003829 | $0 | $35,891.72 |
| 2019-11-29 | $0.000003829 | $0.000003829 | $0.000003829 | $0.000003829 | $0 | $35,891.72 |
| 2019-11-30 | $0.000003829 | $0.000004701 | $0.000003829 | $0.000004578 | $152.61 | $42,917.78 |