Incodium INCO
Xếp hạng #?
02:14:11 07/04/2020
Incodium (INCO)
Không theo dõi
Lịch sử giá Incodium (INCO) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.000004574 | $0.000004574 | $0.000004574 | $0.000004574 | $0 | $42,881.12 |
| 2019-12-02 | $0.000004574 | $0.000004574 | $0.000002952 | $0.000002982 | $149.10 | $27,953.32 |
| 2019-12-03 | $0.000002982 | $0.000003000 | $0.000002963 | $0.000002967 | $0 | $27,815.98 |
| 2019-12-04 | $0.000002967 | $0.000002967 | $0.000002967 | $0.000002967 | $0 | $27,815.98 |
| 2019-12-05 | $0.000002967 | $0.000002967 | $0.000002967 | $0.000002967 | $0 | $27,815.98 |
| 2019-12-06 | $0.000002967 | $0.000002967 | $0.000002967 | $0.000002967 | $0 | $27,815.98 |
| 2019-12-07 | $0.000002967 | $0.000008981 | $0.000002967 | $0.000005952 | $744.01 | $55,795.64 |
| 2019-12-08 | $0.000005952 | $0.000009116 | $0.000004528 | $0.000009084 | $1,059.75 | $85,150.82 |
| 2019-12-09 | $0.000009081 | $0.000009123 | $0.000008887 | $0.000008901 | $0 | $83,438.06 |
| 2019-12-10 | $0.000008901 | $0.000008901 | $0.000001450 | $0.000002927 | $292.68 | $27,435.70 |
| 2019-12-11 | $0.000002925 | $0.000004358 | $0.000002870 | $0.000002873 | $143.65 | $26,932.64 |
| 2019-12-12 | $0.000002874 | $0.000002906 | $0.000001443 | $0.000001457 | $145.68 | $13,656.05 |
| 2019-12-13 | $0.000001456 | $0.000002904 | $0.000001448 | $0.000002900 | $0 | $27,180.60 |
| 2019-12-14 | $0.000002900 | $0.000002900 | $0.000001428 | $0.000001429 | $142.89 | $13,395.09 |
| 2019-12-15 | $0.000001429 | $0.000001440 | $0.000001395 | $0.000001433 | $0 | $13,436.39 |
| 2019-12-16 | $0.000001433 | $0.000001433 | $0.000001433 | $0.000001433 | $0 | $13,436.39 |
| 2019-12-17 | $0.000001433 | $0.000001433 | $0.000001433 | $0.000001433 | $0 | $13,436.39 |
| 2019-12-18 | $0.000001433 | $0.000001433 | $0.000001433 | $0.000001433 | $0 | $13,436.39 |
| 2019-12-19 | $0.000001433 | $0.000001433 | $0.000001433 | $0.000001433 | $0 | $13,436.39 |
| 2019-12-20 | $0.000001433 | $0.000001433 | $0.000001433 | $0.000001433 | $0 | $13,436.39 |
| 2019-12-21 | $0.000001433 | $0.000001433 | $0.000001433 | $0.000001433 | $0 | $13,436.39 |
| 2019-12-22 | $0.000001433 | $0.000001433 | $0.000001433 | $0.000001433 | $0 | $13,436.39 |
| 2019-12-23 | $0.000001433 | $0.000001433 | $0.000001433 | $0.000001433 | $0 | $13,436.39 |
| 2019-12-24 | $0.000001433 | $0.000001433 | $0.000001433 | $0.000001433 | $0 | $13,436.39 |
| 2019-12-25 | $0.000001433 | $0.000001433 | $0.000001433 | $0.000001433 | $0 | $13,436.39 |
| 2019-12-26 | $0.000001433 | $0.000001433 | $0.000001433 | $0.000001433 | $0 | $13,436.39 |
| 2019-12-27 | $0.000001433 | $0.000001433 | $0.000001433 | $0.000001433 | $0 | $13,436.39 |
| 2019-12-28 | $0.000001433 | $0.000001433 | $0.000001433 | $0.000001433 | $0 | $13,436.39 |
| 2019-12-29 | $0.000001433 | $0.000001433 | $0.000001433 | $0.000001433 | $0 | $13,436.39 |
| 2019-12-30 | $0.000001433 | $0.000001433 | $0.000001433 | $0.000001433 | $0 | $13,436.39 |
| 2019-12-31 | $0.000001433 | $0.000001433 | $0.000001433 | $0.000001433 | $0 | $13,436.39 |