Incodium INCO
Xếp hạng #?
02:14:11 07/04/2020
Incodium (INCO)
Không theo dõi
Lịch sử giá Incodium (INCO) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.000001433 | $0.000001433 | $0.000001433 | $0.000001433 | $0 | $13,436.39 |
| 2020-01-02 | $0.000001433 | $0.000001433 | $0.000001433 | $0.000001433 | $0 | $13,436.39 |
| 2020-01-03 | $0.000001433 | $0.000001433 | $0.000001433 | $0.000001433 | $0 | $13,436.39 |
| 2020-01-04 | $0.000001433 | $0.000001433 | $0.000001433 | $0.000001433 | $0 | $13,436.39 |
| 2020-01-05 | $0.000001433 | $0.000001433 | $0.000001433 | $0.000001433 | $0 | $13,436.39 |
| 2020-01-06 | $0.000001433 | $0.000001433 | $0.000001433 | $0.000001433 | $0 | $13,436.39 |
| 2020-01-07 | $0.000001433 | $0.000004350 | $0.000001433 | $0.000004306 | $143.55 | $40,368.68 |
| 2020-01-08 | $0.000004306 | $0.000004403 | $0.000004302 | $0.000004374 | $0 | $41,005.73 |
| 2020-01-09 | $0.000004374 | $0.000004374 | $0.000004374 | $0.000004374 | $0 | $41,005.73 |
| 2020-01-10 | $0.000004374 | $0.000004374 | $0.000004374 | $0.000004374 | $0 | $41,005.73 |
| 2020-01-11 | $0.000004374 | $0.000004374 | $0.000004374 | $0.000004374 | $0 | $41,005.73 |
| 2020-01-12 | $0.000004374 | $0.000004374 | $0.000004374 | $0.000004374 | $0 | $41,005.73 |
| 2020-01-13 | $0.000004374 | $0.000004374 | $0.000004374 | $0.000004374 | $0 | $41,005.73 |
| 2020-01-14 | $0.000004374 | $0.000004374 | $0.000004374 | $0.000004374 | $0 | $41,005.73 |
| 2020-01-15 | $0.000004374 | $0.000004374 | $0.000004374 | $0.000004374 | $0 | $41,005.73 |
| 2020-01-16 | $0.000004374 | $0.000004374 | $0.000004374 | $0.000004374 | $0 | $41,005.73 |
| 2020-01-17 | $0.000004374 | $0.000004374 | $0.000004374 | $0.000004374 | $0 | $41,005.73 |
| 2020-01-18 | $0.000004374 | $0.000004374 | $0.000003373 | $0.000003507 | $175.34 | $32,873.84 |
| 2020-01-19 | $0.000003507 | $0.000003545 | $0.000003481 | $0.000003499 | $0 | $32,802.55 |
| 2020-01-20 | $0.000003499 | $0.000003499 | $0.000003499 | $0.000003499 | $0 | $32,802.55 |
| 2020-01-21 | $0.000003499 | $0.000003499 | $0.000003499 | $0.000003499 | $0 | $32,802.55 |
| 2020-01-22 | $0.000003499 | $0.000003499 | $0.000003499 | $0.000003499 | $0 | $32,802.55 |
| 2020-01-23 | $0.000003499 | $0.000003499 | $0.000003499 | $0.000003499 | $0 | $32,802.55 |
| 2020-01-24 | $0.000003499 | $0.000003499 | $0.000003499 | $0.000003499 | $0 | $32,802.55 |
| 2020-01-25 | $0.000003499 | $0.000003499 | $0.000003499 | $0.000003499 | $0 | $32,802.55 |
| 2020-01-26 | $0.000003499 | $0.000003499 | $0.000003499 | $0.000003499 | $0 | $32,802.55 |
| 2020-01-27 | $0.000003499 | $0.000003499 | $0.000003499 | $0.000003499 | $0 | $32,802.55 |
| 2020-01-28 | $0.000003499 | $0.000003499 | $0.000003499 | $0.000003499 | $0 | $32,802.55 |
| 2020-01-29 | $0.000003499 | $0.000003499 | $0.000003499 | $0.000003499 | $0 | $32,802.55 |
| 2020-01-30 | $0.000003499 | $0.000003499 | $0.000003499 | $0.000003499 | $0 | $32,802.55 |
| 2020-01-31 | $0.000003499 | $0.000003499 | $0.000003499 | $0.000003499 | $0 | $32,802.55 |