IncognitoCoin ICG
Xếp hạng #?
19:59:16 06/03/2015
IncognitoCoin (ICG)
Không hoạt động
Lịch sử giá IncognitoCoin (ICG) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.0008974 | $0.001124 | $0.0007539 | $0.001124 | $342.58 | $22,877.56 |
| 2014-11-02 | $0.001125 | $0.001127 | $0.0007448 | $0.0007463 | $226.99 | $15,192.15 |
| 2014-11-03 | $0.0007456 | $0.0009517 | $0.0007456 | $0.0008222 | $245.49 | $16,736.91 |
| 2014-11-04 | $0.0008212 | $0.0009953 | $0.0008193 | $0.0009882 | $216.58 | $20,116.59 |
| 2014-11-05 | $0.0009887 | $0.001061 | $0.0009684 | $0.001032 | $233.41 | $21,009.76 |
| 2014-11-06 | $0.001032 | $0.001122 | $0.0009793 | $0.001111 | $511.36 | $22,612.07 |
| 2014-11-07 | $0.001112 | $0.001112 | $0.0008544 | $0.0009177 | $529.96 | $18,681.81 |
| 2014-11-08 | $0.0009170 | $0.001990 | $0.0008814 | $0.001990 | $5,373.75 | $40,512.31 |
| 2014-11-09 | $0.001944 | $0.001996 | $0.001415 | $0.001569 | $1,511.95 | $31,947.61 |
| 2014-11-10 | $0.001565 | $0.001698 | $0.001477 | $0.001508 | $213.32 | $30,701.50 |
| 2014-11-11 | $0.001504 | $0.001583 | $0.001501 | $0.001508 | $100.65 | $30,691.19 |
| 2014-11-12 | $0.001509 | $0.001602 | $0.0009457 | $0.001313 | $1,739.27 | $26,731.57 |
| 2014-11-13 | $0.001325 | $0.001341 | $0.001051 | $0.001102 | $96.74 | $22,441.94 |
| 2014-11-14 | $0.001096 | $0.001098 | $0.0009735 | $0.001038 | $143.73 | $21,138.50 |
| 2014-11-15 | $0.001043 | $0.001058 | $0.0009244 | $0.0009403 | $42.20 | $19,144.00 |
| 2014-11-16 | $0.0009368 | $0.001026 | $0.0009365 | $0.0009697 | $22.42 | $19,742.00 |
| 2014-11-17 | $0.0009709 | $0.001079 | $0.0005942 | $0.0005966 | $576.48 | $12,146.47 |
| 2014-11-18 | $0.0005972 | $0.001019 | $0.0005496 | $0.0006716 | $443.31 | $13,673.41 |
| 2014-11-19 | $0.0006693 | $0.0006918 | $0.0004784 | $0.0005975 | $145.71 | $12,164.12 |
| 2014-11-20 | $0.0004412 | $0.0008795 | $0.0004147 | $0.0005224 | $117.42 | $10,636.72 |
| 2014-11-21 | $0.0005225 | $0.0007251 | $0.0005161 | $0.0005228 | $122.60 | $10,643.20 |
| 2014-11-22 | $0.0005239 | $0.0007333 | $0.0004761 | $0.0004764 | $56.26 | $9,700.10 |
| 2014-11-23 | $0.0004768 | $0.0007231 | $0.0004145 | $0.0007168 | $141.71 | $14,592.99 |
| 2014-11-24 | $0.0007155 | $0.0007253 | $0.0004049 | $0.0005465 | $230.52 | $11,126.57 |
| 2014-11-25 | $0.0005465 | $0.0006691 | $0.0005322 | $0.0006606 | $48.96 | $13,449.71 |
| 2014-11-26 | $0.0006618 | $0.0006647 | $0.0004071 | $0.0005931 | $41.19 | $12,074.71 |
| 2014-11-27 | $0.0005965 | $0.0006021 | $0.0005614 | $0.0005952 | $4.92 | $12,117.32 |
| 2014-11-28 | $0.0005947 | $0.0006503 | $0.0005166 | $0.0005571 | $177.79 | $11,343.21 |
| 2014-11-29 | $0.0005567 | $0.0005814 | $0.0004166 | $0.0005445 | $53.63 | $11,085.05 |
| 2014-11-30 | $0.0005445 | $0.0005445 | $0.0004858 | $0.0004877 | $36.92 | $9,929.01 |