IncognitoCoin ICG
Xếp hạng #?
19:59:16 06/03/2015
IncognitoCoin (ICG)
Không hoạt động
Lịch sử giá IncognitoCoin (ICG) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.00005610 | $0.00008800 | $0.00005514 | $0.00008625 | $10.89 | $1,756.30 |
| 2015-02-02 | $0.00008607 | $0.00008778 | $0.00006777 | $0.00007154 | $326.93 | $1,456.79 |
| 2015-02-03 | $0.00007147 | $0.00007379 | $0.00006816 | $0.00006866 | $313.75 | $1,398.05 |
| 2015-02-08 | $0.00006764 | $0.00006883 | $0.00006632 | $0.00006699 | $323.17 | $1,364.12 |
| 2015-02-09 | $0.00006702 | $0.00006718 | $0.00006661 | $0.00006701 | $323.27 | $1,364.54 |
| 2015-02-11 | $0.00006635 | $0.00006635 | $0.00006542 | $0.00006570 | $38.66 | $1,337.88 |
| 2015-02-12 | $0.00006576 | $0.00006660 | $0.00006528 | $0.00006627 | $39.00 | $1,349.54 |
| 2015-02-14 | $0.00005484 | $0.00005773 | $0.00003926 | $0.00004124 | $10.51 | $839.76 |
| 2015-02-15 | $0.00004117 | $0.00005674 | $0.00003556 | $0.00004440 | $438.81 | $904.20 |
| 2015-02-16 | $0.00004462 | $0.00006426 | $0.00004351 | $0.00005375 | $2.00 | $1,094.58 |
| 2015-02-17 | $0.00005378 | $0.00006390 | $0.00004600 | $0.00005843 | $20.05 | $1,189.79 |
| 2015-02-18 | $0.00005847 | $0.00005862 | $0.00005576 | $0.00005669 | $12.05 | $1,154.42 |
| 2015-02-19 | $0.00005672 | $0.00005685 | $0.00004241 | $0.00004333 | $16.76 | $882.26 |
| 2015-02-20 | $0.00004325 | $0.00004396 | $0.00003145 | $0.00004149 | $1.31 | $844.93 |
| 2015-02-21 | $0.00004144 | $0.00004189 | $0.00003405 | $0.00003421 | $0.1453 | $696.67 |
| 2015-02-22 | $0.00003423 | $0.00003449 | $0.00002572 | $0.00002598 | $31.76 | $528.95 |
| 2015-02-23 | $0.00002596 | $0.00005672 | $0.00002572 | $0.00004297 | $2.58 | $874.93 |
| 2015-02-24 | $0.00004300 | $0.00004318 | $0.00002625 | $0.00002627 | $1.48 | $534.88 |
| 2015-02-25 | $0.00002626 | $0.00002633 | $0.00002591 | $0.00002614 | $1.47 | $532.36 |