Incrementum INC
Xếp hạng #?
03:49:24 18/10/2016
Incrementum (INC)
Không hoạt động
Lịch sử giá Incrementum (INC) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-12 | $0.6068 | $0.6252 | $0.5853 | $0.6216 | $3,213.96 | $0 |
| 2016-03-13 | $0.6216 | $1.24 | $0.6216 | $1.24 | $8,802.00 | $0 |
| 2016-03-14 | $1.24 | $1.25 | $1.24 | $1.25 | $153.23 | $0 |
| 2016-03-15 | $1.25 | $1.25 | $0.4150 | $0.4168 | $562.47 | $0 |
| 2016-03-16 | $0.4169 | $0.5424 | $0.4118 | $0.5004 | $2,191.09 | $0 |
| 2016-03-17 | $0.5015 | $0.5041 | $0.1086 | $0.3197 | $1,125.24 | $0 |
| 2016-03-18 | $0.3196 | $0.3196 | $0.008542 | $0.03398 | $1,499.19 | $0 |
| 2016-03-19 | $0.03396 | $0.03405 | $0.008559 | $0.02360 | $259.30 | $0 |
| 2016-03-20 | $0.02359 | $0.02371 | $0.006974 | $0.009289 | $500.00 | $0 |
| 2016-03-21 | $0.009281 | $0.009281 | $0.002351 | $0.003720 | $82.53 | $0 |
| 2016-03-22 | $0.003718 | $0.008673 | $0.001665 | $0.002509 | $293.81 | $0 |
| 2016-03-23 | $0.002509 | $0.03266 | $0.001691 | $0.007115 | $6,006.27 | $0 |
| 2016-03-24 | $0.007122 | $0.1039 | $0.007088 | $0.01145 | $2,766.55 | $0 |
| 2016-03-25 | $0.01145 | $0.01146 | $0.006261 | $0.007509 | $320.13 | $0 |
| 2016-03-26 | $0.007513 | $0.007542 | $0.004175 | $0.005015 | $45.56 | $0 |
| 2016-03-27 | $0.005018 | $0.007532 | $0.003012 | $0.003316 | $462.54 | $0 |
| 2016-03-28 | $0.003314 | $0.004316 | $0.001771 | $0.001773 | $267.86 | $0 |
| 2016-03-29 | $0.001774 | $0.007892 | $0.001773 | $0.002212 | $227.11 | $0 |
| 2016-03-30 | $0.002213 | $0.003786 | $0.001727 | $0.003215 | $71.78 | $0 |
| 2016-03-31 | $0.003218 | $0.003238 | $0.001462 | $0.002071 | $142.45 | $0 |