Incrementum INC
Xếp hạng #?
03:49:24 18/10/2016
Incrementum (INC)
Không hoạt động
Lịch sử giá Incrementum (INC) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.002071 | $0.002078 | $0.001110 | $0.001112 | $48.48 | $0 |
| 2016-04-02 | $0.001113 | $0.001680 | $0.001113 | $0.001183 | $11.11 | $0 |
| 2016-04-03 | $0.001184 | $0.001681 | $0.0009667 | $0.0009723 | $59.76 | $0 |
| 2016-04-04 | $0.0009732 | $0.0009756 | $0.0009652 | $0.0009693 | $40.42 | $0 |
| 2016-04-05 | $0.0009725 | $0.0009793 | $0.0009716 | $0.0009753 | $23.21 | $0 |
| 2016-04-06 | $0.0009759 | $0.0009799 | $0.0009723 | $0.0009781 | $47.19 | $0 |
| 2016-04-07 | $0.0009786 | $0.0009786 | $0.0006800 | $0.0006806 | $16.43 | $0 |
| 2016-04-08 | $0.0006809 | $0.002806 | $0.0006802 | $0.002800 | $38.12 | $0 |
| 2016-04-09 | $0.002803 | $0.004769 | $0.0009803 | $0.0009856 | $3,496.66 | $0 |
| 2016-04-10 | $0.0009860 | $0.006328 | $0.0009853 | $0.002171 | $1,711.44 | $0 |
| 2016-04-11 | $0.002173 | $0.02483 | $0.001317 | $0.01014 | $9,406.25 | $0 |
| 2016-04-12 | $0.01015 | $0.01125 | $0.002407 | $0.002407 | $4,555.43 | $0 |
| 2016-04-13 | $0.002409 | $0.004627 | $0.002408 | $0.002551 | $1,872.76 | $0 |
| 2016-04-14 | $0.002552 | $0.004182 | $0.001132 | $0.001387 | $5,083.02 | $0 |
| 2016-04-15 | $0.001286 | $0.002000 | $0.001223 | $0.001229 | $752.01 | $0 |
| 2016-04-16 | $0.001229 | $0.002192 | $0.001227 | $0.001718 | $413.04 | $0 |
| 2016-04-17 | $0.001718 | $0.001884 | $0.001398 | $0.001500 | $124.37 | $0 |
| 2016-04-18 | $0.001501 | $0.001647 | $0.001281 | $0.001281 | $176.44 | $0 |
| 2016-04-19 | $0.001282 | $0.001522 | $0.001123 | $0.001198 | $60.61 | $0 |
| 2016-04-20 | $0.001197 | $0.001738 | $0.0009190 | $0.001103 | $201.43 | $0 |
| 2016-04-21 | $0.001104 | $0.001631 | $0.001102 | $0.001128 | $14.30 | $0 |
| 2016-04-22 | $0.001129 | $0.001497 | $0.001031 | $0.001288 | $12.63 | $0 |
| 2016-04-23 | $0.001289 | $0.001302 | $0.0008972 | $0.001211 | $42.76 | $0 |
| 2016-04-24 | $0.001212 | $0.001220 | $0.0007743 | $0.0008346 | $36.44 | $0 |
| 2016-04-25 | $0.0008356 | $0.0008543 | $0.0008105 | $0.0008213 | $85.21 | $0 |
| 2016-04-26 | $0.0008217 | $0.001109 | $0.0008179 | $0.0008203 | $11.86 | $0 |
| 2016-04-27 | $0.0008206 | $0.0009966 | $0.0007861 | $0.0007871 | $6.80 | $0 |
| 2016-04-28 | $0.0007877 | $0.0009378 | $0.0007729 | $0.0009250 | $8.73 | $0 |
| 2016-04-29 | $0.0009258 | $0.0009335 | $0.0008920 | $0.0009329 | $23.62 | $0 |
| 2016-04-30 | $0.0009331 | $0.0009340 | $0.0008103 | $0.0008115 | $5.09 | $0 |