Incrementum INC
Xếp hạng #?
03:49:24 18/10/2016
Incrementum (INC)
Không hoạt động
Lịch sử giá Incrementum (INC) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.0008118 | $0.0009046 | $0.0007922 | $0.0007953 | $4.91 | $0 |
| 2016-05-02 | $0.0007954 | $0.0009455 | $0.0007775 | $0.0007826 | $2.61 | $0 |
| 2016-05-03 | $0.0007827 | $0.0007939 | $0.0007790 | $0.0007925 | $4.57 | $0 |
| 2016-05-04 | $0.0007923 | $0.001016 | $0.0007907 | $0.001010 | $0.8279 | $0 |
| 2016-05-05 | $0.001010 | $0.001013 | $0.0007878 | $0.0007884 | $1.07 | $0 |
| 2016-05-06 | $0.0007884 | $0.0009274 | $0.0007868 | $0.0009238 | $14.97 | $0 |
| 2016-05-07 | $0.0009239 | $0.0009628 | $0.0008066 | $0.0008070 | $0.4007 | $0 |
| 2016-05-08 | $0.0008068 | $0.001036 | $0.0008025 | $0.001036 | $3.21 | $0 |
| 2016-05-09 | $0.001036 | $0.001036 | $0.0008038 | $0.0008105 | $13.78 | $0 |
| 2016-05-10 | $0.0008105 | $0.001041 | $0.0007243 | $0.0007259 | $14.22 | $0 |
| 2016-05-11 | $0.0007259 | $0.0007305 | $0.0004618 | $0.0005252 | $3.61 | $0 |
| 2016-05-12 | $0.0005248 | $0.0008781 | $0.0005211 | $0.0008777 | $0.4748 | $0 |
| 2016-05-13 | $0.0008779 | $0.0008821 | $0.0008752 | $0.0008804 | $0.04930 | $0 |
| 2016-05-14 | $0.0004918 | $0.0004932 | $0.0004912 | $0.0004921 | $0.5659 | $0 |
| 2016-05-15 | $0.0004922 | $0.0004932 | $0.0004794 | $0.0004804 | $11.40 | $0 |
| 2016-05-16 | $0.0004804 | $0.0004809 | $0.0004791 | $0.0004800 | $10.38 | $0 |
| 2016-05-19 | $0.0002244 | $0.0002245 | $0.0002194 | $0.0002194 | $1.05 | $0 |
| 2016-05-20 | $0.0002194 | $0.0002309 | $0.0002187 | $0.0002302 | $1.02 | $0 |
| 2016-05-21 | $0.0002302 | $0.0002308 | $0.0002216 | $0.0002216 | $0.6072 | $0 |
| 2016-05-22 | $0.0002216 | $0.0004422 | $0.0002209 | $0.0004394 | $2.36 | $0 |
| 2016-05-23 | $0.0004393 | $0.0006546 | $0.0004388 | $0.0004487 | $1.51 | $0 |
| 2016-05-24 | $0.0004486 | $0.0004488 | $0.0004439 | $0.0004460 | $4.37 | $0 |
| 2016-05-25 | $0.0004461 | $0.0004464 | $0.0002285 | $0.0002293 | $0.1558 | $0 |
| 2016-05-26 | $0.0002293 | $0.0006984 | $0.0002284 | $0.0004579 | $0.1587 | $0 |
| 2016-05-27 | $0.0004579 | $0.0006415 | $0.0004579 | $0.0005922 | $7.11 | $0 |
| 2016-05-28 | $0.0005913 | $0.0006665 | $0.0005909 | $0.0006665 | $0.1082 | $0 |
| 2016-05-29 | $0.0005186 | $0.0005540 | $0.0005164 | $0.0005256 | $2.10 | $0 |
| 2016-05-30 | $0.0005262 | $0.0005345 | $0.0002648 | $0.0002673 | $0.2589 | $0 |
| 2016-05-31 | $0.0002669 | $0.0002704 | $0.0002669 | $0.0002701 | $0.2616 | $0 |