Incrementum INC
Xếp hạng #?
03:49:24 18/10/2016
Incrementum (INC)
Không hoạt động
Lịch sử giá Incrementum (INC) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-05 | $0.0003052 | $0.0003089 | $0.0003017 | $0.0003047 | $7.42 | $0 |
| 2016-06-06 | $0.0003045 | $0.0003105 | $0.0003045 | $0.0003093 | $7.53 | $0 |
| 2016-06-11 | $0.0003093 | $0.0003218 | $0.0003077 | $0.0003216 | $0.9549 | $0 |
| 2016-06-12 | $0.0003216 | $0.0006780 | $0.0003216 | $0.0006661 | $0.5804 | $0 |
| 2016-06-13 | $0.0006661 | $0.0007011 | $0.0006591 | $0.0007011 | $0.2356 | $0 |
| 2016-06-15 | $0.0003726 | $0.0003744 | $0.0003666 | $0.0003678 | $2.75 | $0 |
| 2016-06-16 | $0.0003681 | $0.0003973 | $0.0003681 | $0.0003968 | $2.21 | $0 |
| 2016-06-21 | $0.0005648 | $0.0006877 | $0.0005648 | $0.0006659 | $4.82 | $0 |
| 2016-06-22 | $0.0006659 | $0.0006787 | $0.0001645 | $0.0001669 | $10.54 | $0 |
| 2016-06-23 | $0.0001673 | $0.0001749 | $0.0001566 | $0.0001701 | $10.74 | $0 |
| 2016-06-28 | $0.0004211 | $0.0004242 | $0.0004187 | $0.0004206 | $0.07571 | $0 |
| 2016-06-29 | $0.0004187 | $0.0004190 | $0.0004084 | $0.0004158 | $0.3410 | $0 |
| 2016-06-30 | $0.0004164 | $0.0004177 | $0.0003524 | $0.0003775 | $0.2609 | $0 |