Lịch sử giá Incrementum (INC) Tháng 09/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-09-01	$0.0005727	$0.0005731	$0.0005718	$0.0005723	$0.06295	$0
2016-09-02	$0.0005723	$0.0005756	$0.0005708	$0.0005755	$0.000005755	$0
2016-09-03	$0.0005755	$0.0005995	$0.0004661	$0.0005979	$2.88	$0
2016-09-04	$0.0005982	$0.0006118	$0.0005968	$0.0006103	$0.1570	$0
2016-09-08	$0.0009908	$0.0009908	$0.0009850	$0.0009898	$59.87	$0
2016-09-09	$0.0009896	$0.0009904	$0.0005086	$0.0005108	$5.11	$0
2016-09-10	$0.0005107	$0.0005126	$0.0005104	$0.0005113	$2.60	$0
2016-09-11	$0.0005113	$0.0005114	$0.0005105	$0.0005105	$2.59	$0
2016-09-12	$0.0006115	$0.0006131	$0.0006057	$0.0006080	$2.74	$0
2016-09-13	$0.0006082	$0.0006098	$0.0006069	$0.0006098	$0.3049	$0
2016-09-15	$0.0009213	$0.0009215	$0.0006073	$0.0006073	$3.20	$0
2016-09-16	$0.0006072	$0.0006093	$0.0006067	$0.0006070	$0.9200	$0
2016-09-17	$0.0006070	$0.0006079	$0.0006052	$0.0006056	$0.7060	$0
2016-09-18	$0.0006073	$0.0006102	$0.0006073	$0.0006099	$1.22	$0
2016-09-19	$0.0006099	$0.0006109	$0.0006087	$0.0006092	$1.22	$0
2016-09-22	$0.0003582	$0.0006517	$0.0003582	$0.0006499	$2.23	$0
2016-09-23	$0.0006500	$0.0006561	$0.0006494	$0.0006561	$0.06724	$0
2016-09-26	$0.0003459	$0.0003466	$0.0003456	$0.0003466	$0.2353	$0
2016-09-27	$0.0003466	$0.0003467	$0.0003449	$0.0003460	$0.2348	$0
2016-09-28	$0.0006593	$0.0006605	$0.0006590	$0.0006592	$0.06592	$0
2016-09-29	$0.0006592	$0.0006599	$0.0002119	$0.0002120	$4.45	$0
2016-09-30	$0.0002120	$0.0002122	$0.0002114	$0.0002120	$4.45	$0

Lịch sử giá Incrementum (INC) Tháng 09/2016 - giatienao.com

4.1 trên 807 đánh giá