Index Coin IDC
Xếp hạng #?
05:19:46 21/03/2017
Index Coin (IDC)
Không hoạt động
Lịch sử giá Index Coin (IDC) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.1090 | $0.1090 | $0.1087 | $0.1087 | $1,200.37 | $0 |
| 2017-03-02 | $0.1087 | $0.1090 | $0.1054 | $0.1089 | $1,440.41 | $0 |
| 2017-03-03 | $0.1088 | $0.1117 | $0.1056 | $0.1116 | $1,348.73 | $0 |
| 2017-03-04 | $0.1116 | $0.1116 | $0.1083 | $0.1083 | $1,199.92 | $0 |
| 2017-03-05 | $0.1083 | $0.1116 | $0.1057 | $0.1072 | $1,192.00 | $0 |
| 2017-03-06 | $0.1071 | $0.1124 | $0.1057 | $0.1057 | $1,315.68 | $0 |
| 2017-03-07 | $0.1057 | $0.1057 | $0.1051 | $0.1051 | $1,193.82 | $0 |
| 2017-03-08 | $0.1052 | $0.1056 | $0.1027 | $0.1027 | $1,190.54 | $0 |
| 2017-03-09 | $0.1027 | $0.1100 | $0.1027 | $0.1100 | $1,221.02 | $0 |
| 2017-03-10 | $0.1100 | $0.1100 | $0.09960 | $0.09966 | $1,107.99 | $0 |
| 2017-03-11 | $0.09970 | $0.1100 | $0.09670 | $0.1067 | $1,380.13 | $0 |
| 2017-03-12 | $0.1067 | $0.1152 | $0.1067 | $0.1068 | $1,945.61 | $0 |
| 2017-03-13 | $0.1074 | $0.1074 | $0.1066 | $0.1066 | $1,215.55 | $0 |
| 2017-03-14 | $0.1066 | $0.1066 | $0.1066 | $0.1066 | $1,214.86 | $0 |