India Coin INDIA
Xếp hạng #?
05:59:28 20/06/2018
India Coin (INDIA)
Không hoạt động
Lịch sử giá India Coin (INDIA) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.0003866 | $0.0004040 | $0.0003185 | $0.0004033 | $514.18 | $0 |
| 2017-11-02 | $0.0004037 | $0.0004257 | $0.0002735 | $0.0003516 | $700.77 | $0 |
| 2017-11-03 | $0.0003512 | $0.0003733 | $0.0002904 | $0.0003593 | $542.26 | $0 |
| 2017-11-04 | $0.0003583 | $0.0003681 | $0.0002824 | $0.0002956 | $294.43 | $0 |
| 2017-11-05 | $0.0002951 | $0.0004495 | $0.0002921 | $0.0003688 | $524.81 | $0 |
| 2017-11-06 | $0.0003697 | $0.0003712 | $0.0001424 | $0.0002788 | $340.92 | $0 |
| 2017-11-07 | $0.0002784 | $0.0003539 | $0.0002096 | $0.0002855 | $532.86 | $0 |
| 2017-11-08 | $0.0002846 | $0.0003769 | $0.0002128 | $0.0002990 | $210.32 | $0 |
| 2017-11-09 | $0.0002987 | $0.0003711 | $0.0002820 | $0.0003554 | $236.89 | $0 |
| 2017-11-10 | $0.0003564 | $0.0003667 | $0.0002131 | $0.0002639 | $356.34 | $0 |
| 2017-11-11 | $0.0002630 | $0.0003358 | $0.0002001 | $0.0002546 | $81.77 | $0 |
| 2017-11-12 | $0.0002544 | $0.0002544 | $0.0001699 | $0.0001759 | $37.73 | $0 |
| 2017-11-13 | $0.0001761 | $0.0002690 | $0.0001761 | $0.0001955 | $258.54 | $0 |
| 2017-11-14 | $0.0001959 | $0.0003360 | $0.0001951 | $0.0001982 | $485.97 | $0 |
| 2017-11-15 | $0.0001983 | $0.0003662 | $0.0001983 | $0.0002179 | $529.49 | $0 |
| 2017-11-16 | $0.0002191 | $0.0003767 | $0.0002142 | $0.0002357 | $449.68 | $0 |
| 2017-11-17 | $0.0002353 | $0.0003212 | $0.0002270 | $0.0002315 | $902.58 | $0 |
| 2017-11-18 | $0.0002306 | $0.0003121 | $0.0001546 | $0.0001560 | $2,367.19 | $0 |
| 2017-11-19 | $0.0001557 | $0.0003225 | $0.0001551 | $0.0002414 | $1,059.14 | $0 |
| 2017-11-20 | $0.0002413 | $0.0003306 | $0.0002384 | $0.0002472 | $619.84 | $0 |
| 2017-11-21 | $0.0002472 | $0.0003296 | $0.0002339 | $0.0002428 | $377.61 | $0 |
| 2017-11-22 | $0.0002434 | $0.0003315 | $0.0001644 | $0.0001646 | $366.73 | $0 |
| 2017-11-23 | $0.0001645 | $0.0002477 | $0.0001610 | $0.0001610 | $225.75 | $0 |
| 2017-11-24 | $0.0001607 | $0.0001668 | $0.0001577 | $0.0001645 | $25.51 | $0 |
| 2017-11-25 | $0.0001642 | $0.0003478 | $0.0001633 | $0.0001750 | $124.21 | $0 |
| 2017-11-26 | $0.0001749 | $0.0003537 | $0.0001749 | $0.0001863 | $42.39 | $0 |
| 2017-11-27 | $0.0001864 | $0.0002924 | $0.0001864 | $0.0001946 | $390.58 | $0 |
| 2017-11-28 | $0.0001951 | $0.0001996 | $0.0001932 | $0.0001988 | $235.17 | $0 |
| 2017-11-29 | $0.0001986 | $0.0003218 | $0.0001986 | $0.0002904 | $145.03 | $0 |
| 2017-11-30 | $0.0002949 | $0.0003194 | $0.0001844 | $0.0002009 | $252.11 | $0 |