India Coin INDIA
Xếp hạng #?
05:59:28 20/06/2018
India Coin (INDIA)
Không hoạt động
Lịch sử giá India Coin (INDIA) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.0001999 | $0.0003218 | $0.0001892 | $0.0002179 | $158.70 | $0 |
| 2017-12-02 | $0.0002177 | $0.0003358 | $0.0002146 | $0.0002184 | $189.65 | $0 |
| 2017-12-03 | $0.0002186 | $0.0003535 | $0.0002118 | $0.0002241 | $41.27 | $0 |
| 2017-12-04 | $0.0002248 | $0.0002327 | $0.0002178 | $0.0002327 | $551.02 | $0 |
| 2017-12-05 | $0.0002331 | $0.0003543 | $0.0002299 | $0.0002345 | $165.56 | $0 |
| 2017-12-06 | $0.0002340 | $0.0004134 | $0.0002340 | $0.0004128 | $138.90 | $0 |
| 2017-12-07 | $0.0004121 | $0.0004461 | $0.0001543 | $0.0003463 | $792.65 | $0 |
| 2017-12-08 | $0.0003471 | $0.0003523 | $0.0001530 | $0.0003256 | $528.91 | $0 |
| 2017-12-09 | $0.0003253 | $0.0003301 | $0.0001492 | $0.0001498 | $156.69 | $0 |
| 2017-12-10 | $0.0001504 | $0.0004716 | $0.0001336 | $0.0003072 | $158.98 | $0 |
| 2017-12-11 | $0.0003049 | $0.0005170 | $0.0001622 | $0.0005035 | $347.55 | $0 |
| 2017-12-12 | $0.0005051 | $0.0005219 | $0.0003288 | $0.0003452 | $215.88 | $0 |
| 2017-12-13 | $0.0003455 | $0.0003501 | $0.0001594 | $0.0003286 | $308.71 | $0 |
| 2017-12-14 | $0.0003275 | $0.0003413 | $0.0003238 | $0.0003313 | $646.43 | $0 |
| 2017-12-15 | $0.0003318 | $0.0005365 | $0.0001743 | $0.0005287 | $109.02 | $0 |
| 2017-12-16 | $0.0005294 | $0.0005888 | $0.0001742 | $0.0001947 | $563.12 | $0 |
| 2017-12-17 | $0.0001948 | $0.0005931 | $0.0001909 | $0.0005722 | $721.72 | $0 |
| 2017-12-18 | $0.0005740 | $0.0005740 | $0.0003666 | $0.0003823 | $1,278.90 | $0 |
| 2017-12-19 | $0.0003827 | $0.0005723 | $0.0003448 | $0.0003527 | $1,216.26 | $0 |
| 2017-12-20 | $0.0003524 | $0.0005078 | $0.0003208 | $0.0004932 | $1,849.22 | $0 |
| 2017-12-21 | $0.0004945 | $0.0005216 | $0.0003029 | $0.0003132 | $392.26 | $0 |
| 2017-12-22 | $0.0003143 | $0.0004448 | $0.0002512 | $0.0004098 | $651.22 | $0 |
| 2017-12-23 | $0.0002758 | $0.0004697 | $0.0002719 | $0.0004334 | $395.59 | $0 |
| 2017-12-24 | $0.0004382 | $0.0004382 | $0.0002540 | $0.0004183 | $736.19 | $0 |
| 2017-12-25 | $0.0004226 | $0.0004349 | $0.0002774 | $0.0004183 | $379.33 | $0 |
| 2017-12-26 | $0.0004179 | $0.0004842 | $0.0004162 | $0.0004748 | $127.71 | $0 |
| 2017-12-27 | $0.0004751 | $0.0004968 | $0.0003075 | $0.0003110 | $701.75 | $0 |
| 2017-12-28 | $0.0003103 | $0.0005728 | $0.0002765 | $0.0005728 | $6,605.38 | $0 |
| 2017-12-29 | $0.0005787 | $0.0006050 | $0.0004280 | $0.0005813 | $1,858.08 | $0 |
| 2017-12-30 | $0.0005798 | $0.0006553 | $0.0003677 | $0.0006427 | $2,714.61 | $0 |
| 2017-12-31 | $0.0006357 | $0.0008456 | $0.0005065 | $0.0005571 | $3,443.24 | $0 |