India Coin INDIA
Xếp hạng #?
05:59:28 20/06/2018
India Coin (INDIA)
Không hoạt động
Lịch sử giá India Coin (INDIA) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.0005593 | $0.0008057 | $0.0005388 | $0.0006751 | $603.01 | $0 |
| 2018-01-02 | $0.0006751 | $0.0009120 | $0.0005457 | $0.0008933 | $793.99 | $0 |
| 2018-01-03 | $0.0008901 | $0.0009190 | $0.0005951 | $0.0009077 | $1,105.86 | $0 |
| 2018-01-04 | $0.0009126 | $0.0009273 | $0.0005844 | $0.0006071 | $562.77 | $0 |
| 2018-01-05 | $0.0006072 | $0.0009123 | $0.0005090 | $0.0005091 | $1,586.42 | $0 |
| 2018-01-06 | $0.0005095 | $0.0008631 | $0.0004910 | $0.0008608 | $999.45 | $0 |
| 2018-01-07 | $0.0008601 | $0.0008601 | $0.0004973 | $0.0006523 | $4,123.11 | $0 |
| 2018-01-08 | $0.0006514 | $0.001061 | $0.0004732 | $0.0007550 | $7,355.70 | $0 |
| 2018-01-09 | $0.001054 | $0.001663 | $0.0006090 | $0.001459 | $21,359.80 | $0 |
| 2018-01-10 | $0.001460 | $0.002250 | $0.001266 | $0.002250 | $33,736.10 | $0 |
| 2018-01-11 | $0.002247 | $0.003960 | $0.001446 | $0.003620 | $67,702.00 | $0 |
| 2018-01-12 | $0.003644 | $0.005383 | $0.002258 | $0.005154 | $123,952 | $0 |
| 2018-01-13 | $0.005148 | $0.005594 | $0.004450 | $0.005023 | $78,218.20 | $0 |
| 2018-01-14 | $0.005026 | $0.005619 | $0.002595 | $0.002758 | $111,270 | $0 |
| 2018-01-15 | $0.003012 | $0.004033 | $0.002420 | $0.003003 | $16,759.20 | $0 |
| 2018-01-16 | $0.003006 | $0.003226 | $0.001828 | $0.002066 | $8,109.25 | $0 |
| 2018-01-17 | $0.002056 | $0.002352 | $0.001086 | $0.001664 | $8,574.07 | $0 |
| 2018-01-18 | $0.001671 | $0.003206 | $0.001231 | $0.002963 | $11,896.70 | $0 |
| 2018-01-19 | $0.002932 | $0.004315 | $0.002664 | $0.003562 | $26,995.90 | $0 |
| 2018-01-20 | $0.003601 | $0.003967 | $0.003599 | $0.003946 | $29,910.50 | $0 |
| 2018-01-21 | $0.002499 | $0.002693 | $0.001827 | $0.001832 | $6,439.26 | $0 |
| 2018-01-22 | $0.001857 | $0.003099 | $0.001058 | $0.002497 | $23,305.80 | $0 |
| 2018-01-23 | $0.002491 | $0.003154 | $0.001735 | $0.001735 | $12,559.70 | $0 |
| 2018-01-24 | $0.001734 | $0.002304 | $0.001581 | $0.002133 | $5,759.84 | $0 |
| 2018-01-25 | $0.002168 | $0.002312 | $0.001718 | $0.001902 | $2,825.00 | $0 |
| 2018-01-26 | $0.001897 | $0.002260 | $0.001403 | $0.001447 | $6,010.29 | $0 |
| 2018-01-27 | $0.001446 | $0.002291 | $0.001433 | $0.002158 | $1,417.87 | $0 |
| 2018-01-28 | $0.002169 | $0.002217 | $0.001852 | $0.002206 | $4,071.87 | $0 |
| 2018-01-29 | $0.002204 | $0.002288 | $0.001563 | $0.001791 | $3,785.20 | $0 |
| 2018-01-30 | $0.001792 | $0.001993 | $0.001441 | $0.001700 | $2,171.40 | $0 |
| 2018-01-31 | $0.001703 | $0.001715 | $0.001400 | $0.001623 | $941.04 | $0 |