India Coin INDIA
Xếp hạng #?
05:59:28 20/06/2018
India Coin (INDIA)
Không hoạt động
Lịch sử giá India Coin (INDIA) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.0003465 | $0.0003514 | $0.0003239 | $0.0003396 | $13.58 | $0 |
| 2018-04-02 | $0.0003413 | $0.0003549 | $0.0003390 | $0.0003522 | $56.85 | $0 |
| 2018-04-03 | $0.0003525 | $0.0003740 | $0.0002915 | $0.0003711 | $1,266.22 | $0 |
| 2018-04-04 | $0.0003708 | $0.0003708 | $0.0002691 | $0.0002716 | $276.20 | $0 |
| 2018-04-05 | $0.0002717 | $0.0004097 | $0.0002630 | $0.0004087 | $543.89 | $0 |
| 2018-04-06 | $0.0004066 | $0.0004108 | $0.0001976 | $0.0002645 | $706.14 | $0 |
| 2018-04-07 | $0.0002649 | $0.0002816 | $0.0002645 | $0.0002759 | $2.77 | $0 |
| 2018-04-08 | $0.0002762 | $0.0003530 | $0.0002762 | $0.0002806 | $352.82 | $0 |
| 2018-04-09 | $0.0002810 | $0.001215 | $0.0002810 | $0.0006755 | $390,803 | $0 |
| 2018-04-10 | $0.0006760 | $0.001962 | $0.0006735 | $0.001024 | $143,348 | $0 |
| 2018-04-11 | $0.001025 | $0.001366 | $0.0008895 | $0.001184 | $30,181.90 | $0 |
| 2018-04-12 | $0.001250 | $0.001250 | $0.0009867 | $0.001186 | $10,585.50 | $0 |
| 2018-04-13 | $0.001188 | $0.001261 | $0.0007840 | $0.0007867 | $3,384.39 | $0 |
| 2018-04-14 | $0.0007867 | $0.0009806 | $0.0007840 | $0.0008792 | $2,065.23 | $0 |
| 2018-04-15 | $0.0008801 | $0.0008863 | $0.0006462 | $0.0006679 | $1,151.96 | $0 |
| 2018-04-16 | $0.0006676 | $0.0007355 | $0.0005543 | $0.0006436 | $1,341.40 | $0 |
| 2018-04-17 | $0.0006440 | $0.001286 | $0.0006383 | $0.0008678 | $5,787.11 | $0 |
| 2018-04-18 | $0.0008686 | $0.001110 | $0.0007881 | $0.0009790 | $3,166.76 | $0 |
| 2018-04-19 | $0.0009797 | $0.0009912 | $0.0008144 | $0.0009090 | $1,458.22 | $0 |
| 2018-04-20 | $0.0009096 | $0.001022 | $0.0009059 | $0.0009723 | $731.18 | $0 |
| 2018-04-21 | $0.0009726 | $0.001077 | $0.0006973 | $0.0007143 | $490.92 | $0 |
| 2018-04-22 | $0.0007143 | $0.0009879 | $0.0007002 | $0.0007039 | $532.97 | $0 |
| 2018-04-23 | $0.0007025 | $0.0009651 | $0.0005351 | $0.0008026 | $2,336.69 | $0 |
| 2018-04-24 | $0.0008032 | $0.0009367 | $0.0006378 | $0.0007812 | $2,445.20 | $0 |
| 2018-04-25 | $0.0007758 | $0.0007758 | $0.0005278 | $0.0006153 | $3,970.35 | $0 |
| 2018-04-26 | $0.0006204 | $0.0007133 | $0.0005271 | $0.0005571 | $196.26 | $0 |
| 2018-04-27 | $0.0005578 | $0.0007422 | $0.0005368 | $0.0005368 | $135.75 | $0 |
| 2018-04-28 | $0.0005349 | $0.0006605 | $0.0005336 | $0.0006544 | $596.79 | $0 |
| 2018-04-29 | $0.0006542 | $0.0007479 | $0.0005519 | $0.0005643 | $2,139.65 | $0 |
| 2018-04-30 | $0.0005641 | $0.0006607 | $0.0005511 | $0.0005540 | $505.95 | $0 |