INDINODE XIND
Xếp hạng #?
15:57:43 14/06/2021
INDINODE (XIND)
Không theo dõi
Lịch sử giá INDINODE (XIND) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.00001075 | $0.00002236 | $0.00001006 | $0.00001056 | $175.52 | $9,386.61 |
| 2019-07-02 | $0.00001057 | $0.00002076 | $0.000009702 | $0.00001081 | $29.67 | $9,660.92 |
| 2019-07-03 | $0.00001081 | $0.00001197 | $0.00001081 | $0.00001196 | $27.18 | $10,685.71 |
| 2019-07-04 | $0.00001196 | $0.00001202 | $0.00001156 | $0.00001186 | $0 | $10,600.62 |
| 2019-07-05 | $0.00001186 | $0.00001186 | $0.00001086 | $0.00001097 | $114.39 | $9,810.98 |
| 2019-07-06 | $0.00001096 | $0.00002324 | $0.00001096 | $0.00002240 | $4.79 | $20,044.45 |
| 2019-07-07 | $0.00002240 | $0.00002297 | $0.00001114 | $0.00001145 | $0.3806 | $10,245.23 |
| 2019-07-08 | $0.00001145 | $0.00002470 | $0.00001138 | $0.00002456 | $134.39 | $21,990.07 |
| 2019-07-09 | $0.00002457 | $0.00002553 | $0.00001223 | $0.00001256 | $97.98 | $11,252.58 |
| 2019-07-10 | $0.00001256 | $0.00001314 | $0.00001214 | $0.00001231 | $0 | $11,030.88 |
| 2019-07-11 | $0.00001231 | $0.00001231 | $0.00001231 | $0.00001231 | $0 | $11,035.10 |
| 2019-07-12 | $0.00001231 | $0.00001231 | $0.00001149 | $0.00001181 | $0.002667 | $10,593.36 |
| 2019-07-13 | $0.00001182 | $0.00001184 | $0.00001115 | $0.00001117 | $0 | $10,020.74 |
| 2019-07-14 | $0.00001117 | $0.00002141 | $0.00001020 | $0.00001023 | $84.27 | $9,193.88 |
| 2019-07-15 | $0.00001024 | $0.00002213 | $0.000009964 | $0.00002180 | $7.30 | $19,589.68 |
| 2019-07-16 | $0.00002178 | $0.00002202 | $0.000009412 | $0.000009454 | $0.9903 | $8,499.43 |
| 2019-07-17 | $0.000009423 | $0.000009965 | $0.000009115 | $0.000009679 | $20.37 | $8,704.68 |
| 2019-07-18 | $0.000009685 | $0.00002136 | $0.000009609 | $0.00001065 | $66.10 | $9,583.88 |
| 2019-07-19 | $0.00001065 | $0.00001071 | $0.00001021 | $0.00001052 | $0.3795 | $9,472.68 |
| 2019-07-20 | $0.00001053 | $0.00002135 | $0.00001043 | $0.00001078 | $7.53 | $9,704.98 |
| 2019-07-21 | $0.00001078 | $0.00002164 | $0.00001040 | $0.00001059 | $0.5499 | $9,537.71 |
| 2019-07-22 | $0.00001059 | $0.00001065 | $0.00001014 | $0.00001034 | $6.66 | $9,312.83 |
| 2019-07-23 | $0.00001033 | $0.00001034 | $0.000009872 | $0.000009888 | $4.56 | $8,913.12 |
| 2019-07-24 | $0.000009888 | $0.000009904 | $0.000009601 | $0.000009806 | $64.46 | $8,842.92 |
| 2019-07-25 | $0.000009802 | $0.00001015 | $0.000009764 | $0.000009900 | $1.99 | $8,930.66 |
| 2019-07-26 | $0.000009896 | $0.000009905 | $0.000009710 | $0.000009863 | $0.009853 | $8,900.57 |
| 2019-07-27 | $0.000009863 | $0.00001016 | $0.000009389 | $0.000009475 | $1.48 | $8,553.81 |
| 2019-07-28 | $0.000009475 | $0.000009579 | $0.000009228 | $0.000009532 | $0.00002857 | $8,608.49 |
| 2019-07-29 | $0.000009534 | $0.000009597 | $0.000009471 | $0.000009522 | $0.0004661 | $8,602.79 |
| 2019-07-30 | $0.000009522 | $0.000009698 | $0.000009429 | $0.000009594 | $0.0007188 | $8,671.12 |
| 2019-07-31 | $0.000009591 | $0.00001009 | $0.000009591 | $0.00001008 | $1.16 | $9,112.57 |