INDINODE XIND
Xếp hạng #?
15:57:43 14/06/2021
INDINODE (XIND)
Không theo dõi
Lịch sử giá INDINODE (XIND) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.00001008 | $0.00001046 | $0.000009918 | $0.00001041 | $166.41 | $9,411.71 |
| 2019-08-02 | $0.00001041 | $0.00002132 | $0.00001037 | $0.00002104 | $18.14 | $19,040.01 |
| 2019-08-03 | $0.00002104 | $0.00002175 | $0.00001076 | $0.00002165 | $2.96 | $19,596.63 |
| 2019-08-04 | $0.00002165 | $0.00002196 | $0.00001062 | $0.00001097 | $100.12 | $9,935.71 |
| 2019-08-05 | $0.00001097 | $0.00002378 | $0.00001096 | $0.00001183 | $70.57 | $10,714.94 |
| 2019-08-06 | $0.00001182 | $0.00002303 | $0.00001158 | $0.00002295 | $17.45 | $20,796.78 |
| 2019-08-07 | $0.00002294 | $0.00002409 | $0.00001150 | $0.00001195 | $1.56 | $10,834.64 |
| 2019-08-08 | $0.00001195 | $0.00002389 | $0.00001153 | $0.00001197 | $24.81 | $10,851.47 |
| 2019-08-09 | $0.00001196 | $0.00002373 | $0.00001171 | $0.00001186 | $143.28 | $10,758.52 |
| 2019-08-10 | $0.00001186 | $0.00001192 | $0.00001131 | $0.00001135 | $0.2176 | $10,301.19 |
| 2019-08-11 | $0.00001134 | $0.00002303 | $0.00001123 | $0.00002302 | $0.0002301 | $20,904.57 |
| 2019-08-12 | $0.00002303 | $0.00002304 | $0.00001132 | $0.00002277 | $0.04079 | $20,680.83 |
| 2019-08-13 | $0.00002277 | $0.00002283 | $0.00001086 | $0.00001088 | $28.63 | $9,888.80 |
| 2019-08-14 | $0.00001088 | $0.00002136 | $0.00001014 | $0.00002009 | $35.03 | $18,259.95 |
| 2019-08-15 | $0.00002009 | $0.00002035 | $0.00001001 | $0.00001031 | $0.9502 | $9,378.76 |
| 2019-08-16 | $0.00001032 | $0.00002103 | $0.000009897 | $0.00001037 | $1.67 | $9,435.27 |
| 2019-08-17 | $0.00001038 | $0.00002049 | $0.00001006 | $0.00002046 | $1.83 | $18,619.00 |
| 2019-08-18 | $0.00002046 | $0.00002097 | $0.00001032 | $0.00001033 | $4.63 | $9,407.15 |
| 2019-08-19 | $0.00001034 | $0.00002155 | $0.00001030 | $0.00001092 | $2.78 | $9,942.47 |
| 2019-08-20 | $0.00001092 | $0.00002145 | $0.00001064 | $0.00001076 | $0.05943 | $9,803.03 |
| 2019-08-21 | $0.00001076 | $0.00002041 | $0.000009953 | $0.00001013 | $30.91 | $9,233.30 |
| 2019-08-22 | $0.00001013 | $0.00002056 | $0.000009872 | $0.00002025 | $0.01760 | $18,459.46 |
| 2019-08-23 | $0.00002025 | $0.00002087 | $0.00001008 | $0.00001041 | $0.1531 | $9,491.28 |
| 2019-08-24 | $0.00001041 | $0.00003051 | $0.000009976 | $0.00003045 | $665.64 | $27,782.50 |
| 2019-08-25 | $0.00003045 | $0.00003090 | $0.00001006 | $0.00002022 | $97.47 | $18,452.08 |
| 2019-08-26 | $0.00002025 | $0.00002103 | $0.00001025 | $0.00001037 | $0.9799 | $9,465.53 |
| 2019-08-27 | $0.00001037 | $0.00002073 | $0.00001014 | $0.00002038 | $0.04737 | $18,610.11 |
| 2019-08-28 | $0.00002038 | $0.00002053 | $0.00001010 | $0.00001949 | $0.2973 | $17,808.50 |
| 2019-08-29 | $0.00001949 | $0.00001949 | $0.000009506 | $0.000009506 | $0.004097 | $8,688.07 |
| 2019-08-30 | $0.000009506 | $0.00001932 | $0.000009411 | $0.00001917 | $75.25 | $17,531.66 |
| 2019-08-31 | $0.00001918 | $0.00001931 | $0.000009517 | $0.000009617 | $0.01944 | $8,795.86 |