INDINODE XIND
Xếp hạng #?
15:57:43 14/06/2021
INDINODE (XIND)
Không theo dõi
Lịch sử giá INDINODE (XIND) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.000009620 | $0.00001930 | $0.000009567 | $0.000009748 | $0.07978 | $8,919.24 |
| 2019-09-02 | $0.000009749 | $0.00002019 | $0.000009714 | $0.00001035 | $5.71 | $9,474.42 |
| 2019-09-03 | $0.00001035 | $0.00002143 | $0.00001033 | $0.00002127 | $28.65 | $19,475.04 |
| 2019-09-04 | $0.00002127 | $0.00002152 | $0.00001045 | $0.00002118 | $5.02 | $19,399.53 |
| 2019-09-05 | $0.00002118 | $0.00002124 | $0.00002102 | $0.00002114 | $0.4493 | $19,372.79 |
| 2019-09-06 | $0.00002114 | $0.00002180 | $0.00001034 | $0.00001035 | $0.1271 | $9,488.24 |
| 2019-09-07 | $0.00001036 | $0.00001057 | $0.00001035 | $0.00001051 | $1.07 | $9,641.53 |
| 2019-09-08 | $0.00001051 | $0.00002114 | $0.00001040 | $0.00001044 | $10.05 | $9,577.92 |
| 2019-09-09 | $0.00001044 | $0.00002089 | $0.00001014 | $0.00001033 | $13.04 | $9,482.03 |
| 2019-09-10 | $0.00001033 | $0.00002059 | $0.000009998 | $0.00001012 | $0.7389 | $9,288.47 |
| 2019-09-11 | $0.00001012 | $0.00001022 | $0.000009980 | $0.00001018 | $0.06206 | $9,348.42 |
| 2019-09-12 | $0.00001018 | $0.00002087 | $0.00001008 | $0.00002082 | $1.01 | $19,121.33 |
| 2019-09-13 | $0.00002082 | $0.00002087 | $0.00001022 | $0.00001036 | $1.08 | $9,518.92 |
| 2019-09-14 | $0.00001035 | $0.00002070 | $0.00001028 | $0.00001035 | $1.14 | $9,518.20 |
| 2019-09-15 | $0.00001035 | $0.00001039 | $0.00001031 | $0.00001032 | $0 | $9,494.92 |
| 2019-09-16 | $0.00001032 | $0.00002076 | $0.00001032 | $0.00002054 | $3.35 | $18,895.78 |
| 2019-09-17 | $0.00002054 | $0.00002058 | $0.00001024 | $0.00002045 | $3.21 | $18,815.38 |
| 2019-09-18 | $0.00002045 | $0.00002055 | $0.00001019 | $0.00001020 | $0.1044 | $9,386.44 |
| 2019-09-19 | $0.00001020 | $0.00001030 | $0.000009853 | $0.00001026 | $24.26 | $9,446.59 |
| 2019-09-20 | $0.00001027 | $0.00002048 | $0.00001012 | $0.00001019 | $5.84 | $9,384.62 |
| 2019-09-21 | $0.00001018 | $0.00002015 | $0.000009999 | $0.00001002 | $0.1254 | $9,237.28 |
| 2019-09-22 | $0.00001002 | $0.00002010 | $0.000009918 | $0.00001007 | $102.80 | $9,282.50 |
| 2019-09-23 | $0.00001007 | $0.00001976 | $0.000009717 | $0.000009717 | $22.49 | $8,961.90 |
| 2019-09-24 | $0.000009719 | $0.000009808 | $0.000008266 | $0.000008558 | $0.02781 | $7,895.58 |
| 2019-09-25 | $0.000008560 | $0.000008732 | $0.000008308 | $0.000008469 | $0.4559 | $7,816.46 |
| 2019-09-26 | $0.000008467 | $0.00001701 | $0.000007872 | $0.000008103 | $13.82 | $7,481.33 |
| 2019-09-27 | $0.000008103 | $0.00001626 | $0.000007947 | $0.000008244 | $71.23 | $7,614.25 |
| 2019-09-28 | $0.000008245 | $0.00001651 | $0.000008103 | $0.00001648 | $5.14 | $15,222.01 |
| 2019-09-29 | $0.00001649 | $0.00001651 | $0.000007976 | $0.000008095 | $32.99 | $7,488.48 |
| 2019-09-30 | $0.000008095 | $0.00001661 | $0.000007815 | $0.00001658 | $18.02 | $15,340.25 |