INDINODE XIND
Xếp hạng #?
15:57:43 14/06/2021
INDINODE (XIND)
Không theo dõi
Lịch sử giá INDINODE (XIND) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.00001658 | $0.00001704 | $0.00001644 | $0.00001660 | $0 | $15,368.69 |
| 2019-10-02 | $0.00001660 | $0.00001660 | $0.000008240 | $0.000008388 | $0.07127 | $7,767.46 |
| 2019-10-03 | $0.000008384 | $0.00001671 | $0.000008349 | $0.00001651 | $1.14 | $15,295.73 |
| 2019-10-04 | $0.00001651 | $0.00001652 | $0.00001629 | $0.00001640 | $0.06102 | $15,199.56 |
| 2019-10-05 | $0.00001640 | $0.00001645 | $0.000008077 | $0.00001628 | $0.06872 | $15,090.42 |
| 2019-10-06 | $0.00001628 | $0.00001633 | $0.000007954 | $0.000007991 | $0.01591 | $7,410.36 |
| 2019-10-07 | $0.000007980 | $0.000008303 | $0.000007894 | $0.000008240 | $0.01648 | $7,643.95 |
| 2019-10-08 | $0.000008236 | $0.000008335 | $0.000008179 | $0.000008234 | $0.6151 | $7,641.64 |
| 2019-10-09 | $0.000008234 | $0.000008634 | $0.000008169 | $0.000008589 | $0.1356 | $7,973.68 |
| 2019-10-10 | $0.000008591 | $0.00001721 | $0.000008472 | $0.00001716 | $0.2211 | $15,940.25 |
| 2019-10-11 | $0.00001718 | $0.00001744 | $0.000008325 | $0.00001661 | $10.96 | $15,428.91 |
| 2019-10-12 | $0.00001660 | $0.00001679 | $0.000008320 | $0.000008330 | $1.01 | $7,742.27 |
| 2019-10-13 | $0.000008327 | $0.00001694 | $0.000008322 | $0.00001662 | $1.67 | $15,454.70 |
| 2019-10-14 | $0.00001662 | $0.00001679 | $0.000008310 | $0.00001674 | $22.20 | $15,572.13 |
| 2019-10-15 | $0.00001676 | $0.00001682 | $0.000008178 | $0.000008201 | $17.42 | $7,629.89 |
| 2019-10-16 | $0.000008201 | $0.00001608 | $0.000007989 | $0.000008042 | $9.02 | $7,484.36 |
| 2019-10-17 | $0.000008043 | $0.000008134 | $0.000007999 | $0.000008099 | $0.04046 | $7,540.78 |
| 2019-10-18 | $0.000008098 | $0.00001596 | $0.000007928 | $0.000007972 | $1.06 | $7,425.47 |
| 2019-10-19 | $0.000007971 | $0.000008091 | $0.000007942 | $0.000007994 | $0.2289 | $7,448.60 |
| 2019-10-20 | $0.000007995 | $0.00001658 | $0.000007947 | $0.00001645 | $0.1587 | $15,330.66 |
| 2019-10-21 | $0.00001645 | $0.00001661 | $0.00001638 | $0.00001648 | $1.96 | $15,362.20 |
| 2019-10-22 | $0.00001648 | $0.00001659 | $0.000008064 | $0.000008066 | $0.1613 | $7,523.21 |
| 2019-10-23 | $0.000008066 | $0.00001604 | $0.000007488 | $0.00001498 | $42.31 | $13,977.89 |
| 2019-10-24 | $0.00001498 | $0.00001507 | $0.000007470 | $0.00001498 | $5.97 | $13,982.30 |
| 2019-10-25 | $0.00001498 | $0.00001742 | $0.000008615 | $0.000008674 | $0.1702 | $8,098.97 |
| 2019-10-26 | $0.000008670 | $0.00001891 | $0.000008666 | $0.000009255 | $15.88 | $8,644.89 |
| 2019-10-27 | $0.000009255 | $0.000009762 | $0.000009115 | $0.000009634 | $0 | $9,001.83 |
| 2019-10-28 | $0.000009634 | $0.00001898 | $0.000009228 | $0.00001851 | $3.75 | $17,300.68 |
| 2019-10-29 | $0.00001851 | $0.00001905 | $0.000009378 | $0.00001886 | $0.1401 | $17,634.48 |
| 2019-10-30 | $0.00001886 | $0.00001886 | $0.000009067 | $0.000009206 | $0.04805 | $8,611.57 |
| 2019-10-31 | $0.000009205 | $0.00001869 | $0.000009024 | $0.000009200 | $0.9644 | $8,608.42 |