INDINODE XIND
Xếp hạng #?
15:57:43 14/06/2021
INDINODE (XIND)
Không theo dõi
Lịch sử giá INDINODE (XIND) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.000009193 | $0.00001850 | $0.000009129 | $0.000009253 | $0.3412 | $8,661.45 |
| 2019-11-02 | $0.000009253 | $0.00001880 | $0.000009241 | $0.00001865 | $41.44 | $17,463.60 |
| 2019-11-03 | $0.00001866 | $0.00001876 | $0.000009120 | $0.000009233 | $0.1701 | $8,648.70 |
| 2019-11-04 | $0.000009222 | $0.00001869 | $0.000009178 | $0.000009417 | $0.2321 | $8,824.30 |
| 2019-11-05 | $0.000009417 | $0.00001881 | $0.000009248 | $0.00001869 | $9.74 | $17,523.38 |
| 2019-11-06 | $0.00001869 | $0.00001877 | $0.000009309 | $0.000009358 | $1.37 | $8,775.09 |
| 2019-11-07 | $0.000009354 | $0.00001859 | $0.000009232 | $0.00001853 | $0.1637 | $17,386.64 |
| 2019-11-08 | $0.00001853 | $0.00001855 | $0.000008789 | $0.000008800 | $0.2689 | $8,258.32 |
| 2019-11-09 | $0.000008800 | $0.00001775 | $0.000008791 | $0.00001761 | $0.6465 | $16,531.28 |
| 2019-11-10 | $0.00001761 | $0.00001816 | $0.000008820 | $0.000009058 | $0.1671 | $8,505.84 |
| 2019-11-11 | $0.000009057 | $0.00001816 | $0.000008741 | $0.000008761 | $26.08 | $8,230.37 |
| 2019-11-12 | $0.000008762 | $0.00001768 | $0.000008687 | $0.000008812 | $1.93 | $8,281.31 |
| 2019-11-13 | $0.000008814 | $0.000008840 | $0.000008754 | $0.000008809 | $49.04 | $8,281.03 |
| 2019-11-14 | $0.000008808 | $0.00001754 | $0.000008714 | $0.00001743 | $1.36 | $16,392.29 |
| 2019-11-15 | $0.00001743 | $0.00001744 | $0.000008491 | $0.00001697 | $0.1661 | $15,961.90 |
| 2019-11-16 | $0.00001697 | $0.00001716 | $0.000008526 | $0.000008549 | $0.2710 | $8,044.74 |
| 2019-11-17 | $0.000008549 | $0.00001747 | $0.000008504 | $0.00001713 | $0.01746 | $16,127.79 |
| 2019-11-18 | $0.00001714 | $0.00001733 | $0.00001700 | $0.00001710 | $0 | $16,098.81 |
| 2019-11-19 | $0.00001710 | $0.00001710 | $0.000008084 | $0.000008205 | $0.02933 | $7,729.11 |
| 2019-11-20 | $0.000008205 | $0.00001647 | $0.000008120 | $0.00001625 | $7.13 | $15,324.13 |
| 2019-11-21 | $0.00001625 | $0.00001627 | $0.000007622 | $0.000007639 | $15.83 | $7,207.12 |
| 2019-11-22 | $0.000007639 | $0.000007692 | $0.000006901 | $0.000007279 | $0 | $6,869.77 |
| 2019-11-23 | $0.000007279 | $0.00001451 | $0.000007171 | $0.000007397 | $0.9760 | $6,984.04 |
| 2019-11-24 | $0.000007397 | $0.00001461 | $0.000007217 | $0.00001401 | $7.07 | $13,231.54 |
| 2019-11-25 | $0.00001401 | $0.00001405 | $0.000006608 | $0.000007140 | $0.4493 | $6,746.37 |
| 2019-11-26 | $0.000007137 | $0.000007330 | $0.000007083 | $0.000007173 | $0 | $6,779.21 |
| 2019-11-27 | $0.000007173 | $0.000007608 | $0.000006952 | $0.000007523 | $0.02445 | $7,112.83 |
| 2019-11-28 | $0.000007528 | $0.000007595 | $0.000007488 | $0.000007502 | $0 | $7,095.03 |
| 2019-11-29 | $0.000007502 | $0.00001553 | $0.000007502 | $0.00001551 | $1.53 | $14,679.26 |
| 2019-11-30 | $0.00001551 | $0.00001569 | $0.000007505 | $0.00001512 | $7.95 | $14,310.44 |